Church and Crawford Inc New (PK)【CCWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Church and Crawford Inc New (PK) (CCWF)
Church and Crawford Inc New (PK) (CCWF) 과거

Church and Crawford Inc New (PK) (CCWF)

0.003

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0012	66.6666666667	0.0018	0.004	0.0018	22382	0.00307495	CS
4	-0.0013	-30.2325581395	0.0043	0.0043	0.0018	11065	0.00328975	CS
12	0.001	50	0.002	0.0046	0.0014	86619	0.00338521	CS
26	0.0018	150	0.0012	0.0046	0.0012	112110	0.00229338	CS
52	0.0005	20	0.0025	0.0046	0.0011	223715	0.00212284	CS
156	-0.0355	-92.2077922078	0.0385	0.046	0.001	307939	0.01453441	CS
260	0.0027	900	0.0003	0.06	0.0002	482866	0.01810778	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.003	0	0.00	0.003	0.003	0.003	0
1744320120	0.003	-0.001	-25.00	0.004	0.004	0.0018	41409
1744234020	0.004	0	0.00	0.004	0.004	0.004	0
1744147620	0.004	0	0.00	0.004	0.004	0.004	0
1744061220	0.004	-0.0003	-6.98	0.0018	0.004	0.0018	3355
1743802080	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743715680	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743629280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743542880	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743456480	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743197280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1743110880	0.0043	0.0002	4.88	0.0043	0.0043	0.0043	5300
1743024540	0.0041	-0.0002	-4.65	0.0018	0.0041	0.0018	5259
1742938200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742851800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742592600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742506200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742419800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742333400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1742246940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1741987740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1741901340	0.0043	0.0003	7.50	0.002425	0.0043	0.002425	1234
1741818000	0.004	0	0.00	0.004	0.004	0.004	0
1741731600	0.004	0	0.00	0.004	0.004	0.004	0
1741645200	0.004	0	0.00	0.004	0.004	0.004	0
1741386000	0.004	-0.0004	-9.09	0.002675	0.004	0.0018	10774
1741299600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1741213200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1741126800	0.0044	0.0023	109.52	0.0046	0.0046	0.0017	50456
1741040760	0.0021	-0.0025	-54.35	0.0021	0.0021	0.0021	25000
1740781200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740694800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740608400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740522000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740435600	0.0046	0	0.00	0.0046	0.0046	0.0036	51000
1740176520	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740090120	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740003720	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739917320	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739571720	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739485320	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739398920	0.0046	0	0.00	0.0036	0.0046	0.0026	83222
1739312940	0.0046	0.0007	17.95	0.0036	0.0046	0.0036	24222
1739226000	0.0039	0	0.00	0.0039	0.0039	0.0039	104000
1738967160	0.0039	0	0.00	0.0026	0.0039	0.0026	1339
1738880880	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738794480	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738708080	0.0039	0	0.00	0.0026	0.0039	0.0026	2494
1738621740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738362540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738276140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738189740	0.0039	0.0012	44.44	0.0016	0.0039	0.0016	749947
1738103220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738016820	0.0027	0.0004	17.39	0.0014	0.0027	0.0014	13944
1737757440	0.0023	0.0009	64.29	0.00164	0.0023	0.00164	493130
1737671040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737584640	0.0014	-0.000345	-19.77	0.0014	0.0014	0.0014	6289
1737498480	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1737152880	0.001745	-0.000455	-20.68	0.002	0.002	0.001745	60000
1737066000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736979600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736893200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736806800	0.0022	0	0.00	0.0022	0.0022	0.0022	75000

Church and Crawford (PK)

Innovative MedTech (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banco Santander Chile

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관