ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
C and C Group PLC (PK)

C and C Group PLC (PK) (CCGPY)

4.58
0.00
(0.00%)
마감 24 4월 5:00AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.58
매수가
4.58
매도가
4.58
거래량
-
0.00 일간 변동폭 0.00
4.54 52주 범위 6.55
전일 종가
4.58
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,666
재정 규모
-
VWAP
-

CCGPY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.584.584.585824.58DR
4-0.42-8.4554.5410424.79691304DR
12-0.955-17.25383920515.5355.714.5416664.94614119DR
26-0.96-17.32851985565.545.9854.5416185.14451523DR
52-1.1875-20.58951018645.76756.554.5412995.3525371DR
156-5.87-56.172248803810.4510.774.5410075.49894007DR
260-5.32-53.73737373749.9124.5413806.90550841DR

CCGPY - Frequently Asked Questions (FAQ)

What is the current C and C (PK) share price?
The current share price of C and C (PK) is US$ 4.58
What is the 1 year trading range for C and C (PK) share price?
C and C (PK) has traded in the range of US$ 4.54 to US$ 6.55 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACAFAAC Technologies Holdings Inc (PK)
US$ 3.90
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.023278
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0245
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AACAFAAC Technologies Holdings Inc (PK)
US$ 3.90
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.023278
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0245
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AACAFAAC Technologies Holdings Inc (PK)
US$ 3.90
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.023278
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0245
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Jiggy888 Jiggy888 6 분 전
Trick question.....current market cap is? :)
UMAV
sirant sirant 7 분 전
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulatory suspen
MCIC
EternalPatience EternalPatience 7 분 전
We have to remember the fact that John Paulson turned down the Treasury Secretary post due to complex financial obligations.. Wink wink...

Its just that the patience is thinning out and need a quick resolution as this admin may have another 15 months. No one can know what the mid ter
FNMA
Polymer Paul Polymer Paul 8 분 전
Lebby was and is a lying cretin. The fact that he's still walking around a free man is unbelievable. Cheeky stinky coffee breathe bald headed rat
LWLG
JJZander JJZander 10 분 전
CE status 
MCIC
Uncle Monkey Uncle Monkey 15 분 전
.0002 SOON
CBRF
Lime Time Lime Time 15 분 전
He does it through court doc petitioning. He looks for the largest holders and if you can't prove that you've bought them on open market, they can and will get wiped from your account. The court will cancel them. This CEO is the King of share reductions. It's the opposite of dilution. It's a very go
GVSI
Uncle Monkey Uncle Monkey 15 분 전
don't worry because moving to Tampa = FSR

hahahahahahah
hahahahaha

#fakenewsmodFOS
CBRF
QaB2i QaB2i 15 분 전
Emil didn't sell a share of NUKK because he owns 100% restricted stock.  
NUKK
WooptdooU WooptdooU 15 분 전
Public face punches would surprise anyone...eom
LWLG
Slow waiter Slow waiter 16 분 전
That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.
TMMI
JustJack JustJack 17 분 전
So Steve lied to shareholders over 7 times about becoming profitable.
Outright lies and NOT outside factors.
Great, Thanks. 
Just a share selling scheme.
AITX
sunspotter sunspotter 19 분 전
Nah. It's not only late, it will never come.
VPLM
eagle8 eagle8 19 분 전
The application is for GBM AND rGBM .

GL
NWBO
SkeBallLarry SkeBallLarry 20 분 전
" Good Morning to ya, Capgain " .. !!
spartex spartex 20 분 전
It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.
LWLG
Edward Edward 20 분 전
This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

Ok then ok well! Still NOT SELLING!!!

????

Defies logic.

Investor Agrees that VXIT is dead and buried, but still won't sell.
VXIT
RickNagra RickNagra 26 분 전
Not in a million years.
FNMA
jxyzobrien jxyzobrien 27 분 전
6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png
yudilks yudilks 29 분 전
Pre-market price dropped by >17%?!?
AMRN
pepeoil pepeoil 30 분 전
What are yummy shares? Bwahaaaaaaa
ZHUD
getmenews getmenews 31 분 전
Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg
SPY
FeMike FeMike 32 분 전
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa
NWBO