Auxly Cannabis Group Inc (QB)【CBWTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Auxly Cannabis Group Inc (QB) (CBWTF)
Auxly Cannabis Group Inc (QB) (CBWTF) 과거

Auxly Cannabis Group Inc (QB) (CBWTF)

0.027

0.001

(3.85%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.84615384615	0.026	0.03	0.023	815649	0.02590322	CS
4	-0.0025	-8.47457627119	0.0295	0.0395	0.023	701440	0.03059873	CS
12	-0.00475	-14.9606299213	0.03175	0.0395	0.02	452465	0.03005238	CS
26	-0.00675	-20	0.03375	0.0431	0.016	447277	0.02808355	CS
52	0.015	125	0.012	0.0545	0.0081	656738	0.02836137	CS
156	-0.15175	-84.8951048951	0.17875	0.1899	1.0E-5	672620	0.04332832	CS
260	-0.476	-94.6322067594	0.503	0.585	1.0E-5	896426	0.16598192	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.027	0.001	3.85	0.027	0.029	0.0254	141702
1732573560	0.026	-0.0005	-1.89	0.0265	0.03	0.026	240234
1732314000	0.0265	0.0007	2.71	0.0241	0.0288	0.023	132109
1732227900	0.0258	-0.00125	-4.62	0.0253	0.0277	0.025	315492
1732141740	0.02705	0.0016	6.29	0.0248999	0.0288	0.0248999	916924
1732054800	0.02545	-0.00275	-9.75	0.026	0.03	0.0248999	2473488
1731968640	0.0282	0.0012	4.44	0.03	0.03	0.026	400768
1731709260	0.027	-0.0015	-5.26	0.03	0.0307	0.027	709573
1731622800	0.0285	-0.0015	-5.00	0.027	0.03	0.027	211878
1731536760	0.03	-0.00015	-0.50	0.02955	0.0307	0.026	548467
1731450480	0.03015	-0.00115	-3.67	0.03169	0.03172	0.0296	814126
1731363600	0.0313	-0.0041	-11.58	0.034	0.0364	0.03	731166
1731104400	0.0354	0.00125	3.66	0.03085	0.0395	0.026	3618704
1731018540	0.03415	0.00225	7.05	0.026	0.0357	0.026	316846
1730931600	0.0319	-0.00275	-7.94	0.029	0.0342	0.029	1151161
1730845680	0.03465	0.00065	1.91	0.031	0.0363	0.031	612645
1730759160	0.034	0.0003	0.89	0.0294	0.0347	0.029	97977
1730496420	0.0337	0.00138	4.27	0.0264	0.0347	0.0264	166872
1730409780	0.03232	0.00287	9.75	0.0294	0.0347	0.0294	199607
1730323500	0.02945	-0.0003	-1.01	0.03105	0.03105	0.0294	230806
1730237280	0.02975	-0.00295	-9.02	0.0295	0.03	0.0295	139952
1730150880	0.0327	-0.0019	-5.49	0.0298	0.0345	0.0295	200330
1729891500	0.0346	0.0022	6.79	0.0301	0.0347	0.0295	184528
1729805160	0.0324	-0.0024	-6.90	0.0291	0.035	0.029	292104
1729718940	0.0348	-0.0002	-0.57	0.0295	0.0348	0.0295	98592
1729632300	0.035	0.0018	5.42	0.0295	0.035	0.0295	359682
1729545600	0.0332	-0.0018	-5.14	0.02805	0.035	0.0264	137661
1729286400	0.035	0	0.00	0.0269	0.035	0.0269	434840
1729200000	0.035	0.002	6.06	0.02735	0.035	0.0262	164915
1729113960	0.033	0.0036	12.24	0.0265	0.033	0.0265	179457
1729027680	0.0294	-0.0021	-6.67	0.035	0.035	0.029	198341
1728941220	0.0315	0.0027	9.38	0.0288	0.035	0.0265	1287993
1728681900	0.0288	0.0014	5.11	0.0274	0.0288	0.026	75994
1728595560	0.0274	-0.0015	-5.19	0.026	0.027653	0.026	44846
1728508800	0.0289	0.0023	8.65	0.026	0.0289	0.026	261090
1728422580	0.0266	-0.00145	-5.17	0.0332	0.0332	0.0266	411245
1728336000	0.02805	0.0005	1.81	0.0266	0.03	0.0266	794252
1728077220	0.02755	-0.00155	-5.33	0.02895	0.02895	0.026	74163
1727990760	0.0291	0.00274	10.39	0.0296	0.0296	0.0244	1474348
1727904000	0.02636	0.00036	1.38	0.026	0.02695	0.0257	306842
1727818140	0.026	0	0.00	0.02585	0.026	0.0257	285877
1727731380	0.026	-0.00075	-2.80	0.027	0.028	0.0257	274438
1727472000	0.02675	0.0002	0.75	0.0222	0.028	0.02	53483
1727386200	0.02655	-0.00095	-3.45	0.0274	0.0275	0.0254999	645778
1727299200	0.0275	0.0004	1.48	0.027	0.02857	0.027	459822
1727212800	0.0271	0.0001	0.37	0.027	0.02765	0.027	177030
1727126940	0.027	0.0005	1.89	0.0244	0.02765	0.0244	431574
1726867200	0.0265	-0.0005	-1.85	0.0261	0.028	0.0244	308554
1726781220	0.027	-0.00055	-2.00	0.027662	0.029	0.026	600840
1726694460	0.02755	0.00025	0.92	0.0254999	0.029	0.0254999	333613
1726608240	0.0273	-0.0007	-2.50	0.0254999	0.028	0.025	123277
1726521720	0.028	-0.0007	-2.44	0.028	0.02895	0.0268	183922
1726262940	0.0287	0.0001	0.35	0.03	0.03	0.028	282323
1726176540	0.0286	0.0005	1.78	0.0283	0.0296	0.0278	131730
1726090140	0.0281	-0.0039	-12.19	0.032	0.032	0.02785	91187
1726003500	0.032	0.0029	9.97	0.0262	0.032	0.0261	441462
1725917160	0.0291	-0.0029	-9.06	0.0305	0.032	0.0259	582454
1725658020	0.032	0.001	3.23	0.032	0.032	0.029	344561
1725571440	0.031	-0.00025	-0.80	0.032	0.032	0.03	125023
1725485040	0.03125	-0.00135	-4.14	0.0345	0.0345	0.0305	139510
1725398880	0.0325999	0.0005499	1.72	0.03175	0.0335	0.03	121426
1725053340	0.03205	-0.0007	-2.14	0.03195	0.0336	0.0305	139310
1724966400	0.03275	0.00265	8.80	0.028	0.035	0.028	1058270
1724880360	0.0301	-0.00065	-2.11	0.032	0.032	0.0301	223010
1724794080	0.03075	-0.00225	-6.82	0.0301	0.033	0.0301	272904

Auxly Cannabis (QB)

Bnp Paribas Issuance

Jpm Us Equity A

GNF vs Sterling

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관