Cavendish Hydrogen ASA (PK)【CANVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cavendish Hydrogen ASA (PK) (CANVF)
Cavendish Hydrogen ASA (PK) (CANVF) 과거

Cavendish Hydrogen ASA (PK) (CANVF)

0.66

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0019	0.288709922504	0.6581	0.6701	0.6581	236	0.66191697	CS
4	-0.0736	-10.0327153762	0.7336	0.7749	0.6152	2562	0.70530308	CS
12	-0.30115	-31.3322582323	0.96115	0.965	0.6152	2419	0.78461556	CS
26	-0.87	-56.862745098	1.53	1.53	0.6152	2763	0.96465004	CS
52	0.599	981.967213115	0.061	1.95	0.061	2525	0.98202159	CS
156	0.599	981.967213115	0.061	1.95	0.061	2352	0.98202159	CS
260	0.599	981.967213115	0.061	1.95	0.061	2174	0.98202159	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.66	0	0.00	0.66	0.66	0.66	0
1738276080	0.66	-0.0101	-1.51	0.66	0.66	0.66	454
1738189740	0.6701	0.012	1.82	0.6701	0.6701	0.6701	153
1738103220	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1738016820	0.6581	-0.069	-9.49	0.6581	0.6581	0.6581	100
1737757620	0.7271	0	0.00	0.7271	0.7271	0.7271	0
1737671220	0.7271	0.1119	18.19	0.7271	0.7271	0.7271	150
1737584880	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737498480	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737152880	0.6152	-0.0348	-5.35	0.62	0.63	0.6152	6254
1737066420	0.65	-0.061	-8.58	0.65	0.65	0.65	5546
1736979600	0.711	0	0.00	0.711	0.711	0.711	0
1736893200	0.711	0	0.00	0.711	0.711	0.711	0
1736806800	0.711	0.0573001	8.77	0.711	0.711	0.711	253
1736547720	0.6536999	-0.0365	-5.29	0.6536999	0.6536999	0.6536999	170
1736375340	0.6902	-0.0598	-7.97	0.72	0.72	0.6902	1062
1736288940	0.75	-0.0249	-3.21	0.77	0.77	0.75	2071
1736202360	0.7749	0.0413	5.63	0.7749	0.7749	0.7749	10102
1735942980	0.7336	-0.0364	-4.73	0.7336	0.7336	0.7336	4430
1735856700	0.77	0.0191	2.54	0.748	0.77	0.747	2507
1735683960	0.7509	-0.0463	-5.81	0.7133	0.7509	0.7133	426
1735597740	0.7972	-0.0438	-5.21	0.7972	0.7972	0.7972	590
1735338000	0.841	0.091	12.13	0.7995	0.841	0.7995	1772
1735252020	0.75	-0.0089	-1.17	0.75	0.75	0.75	227
1735078800	0.7589	0	0.00	0.7589	0.7589	0.7589	0
1734992400	0.7589	-0.0283	-3.60	0.7589	0.7589	0.7589	396
1734733200	0.7872	0.0107	1.38	0.7872	0.7872	0.7872	166
1734647340	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734560940	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734474540	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734388140	0.7765	0.0015	0.19	0.7433999	0.7765	0.7433999	363
1734128940	0.775	-0.035	-4.32	0.7753	0.8153	0.775	10253
1734042480	0.81	-0.001	-0.12	0.81	0.81	0.81	522
1733955900	0.811	0.0578	7.67	0.8116	0.8117	0.811	1556
1733869200	0.7532	-0.1168	-13.43	0.769	0.7868	0.7532	2314
1733782800	0.87	0	0.00	0.87	0.87	0.87	0
1733523600	0.87	0.08855	11.33	0.8068999	0.87	0.8068999	25300
1733437500	0.78145	-0.05015	-6.03	0.7822	0.7822	0.78145	628
1733351100	0.8316	0	0.00	0.8316	0.8316	0.8316	0
1733264700	0.8316	0.0103	1.25	0.8316	0.8316	0.8316	242
1733178180	0.8213	0.0339	4.31	0.8213	0.8213	0.8213	371
1732919340	0.7874	0	0.00	0.7874	0.7874	0.7874	0
1732746540	0.7874	-0.1111	-12.37	0.7874	0.7874	0.7874	1104
1732659960	0.8985	0	0.00	0.8985	0.8985	0.8985	0
1732573560	0.8985	-0.0315	-3.39	0.8985	0.8985	0.8985	1187
1732314300	0.93	0	0.00	0.93	0.93	0.93	0
1732227900	0.93	-0.0267	-2.79	0.93	0.93	0.93	1138
1732141200	0.9567	0	0.00	0.9567	0.9567	0.9567	0
1732054800	0.9567	0.1907	24.90	0.9567	0.9567	0.9567	101
1731968460	0.766	0	0.00	0.766	0.766	0.766	0
1731709260	0.766	-0.199	-20.62	0.62	0.766	0.62	2404
1731622800	0.965	0.00385	0.40	0.965	0.965	0.965	116
1731536400	0.96115	0	0.00	0.96115	0.96115	0.96115	0
1731450000	0.96115	0	0.00	0.96115	0.96115	0.96115	0
1731363600	0.96115	-0.08885	-8.46	0.96115	0.96115	0.96115	222
1731104400	1.05	0	0.00	1.05	1.05	1.05	0
1731018000	1.05	0	0.00	1.05	1.05	1.05	0
1730931600	1.05	0.06	6.06	0.95	1.05	0.95	627
1730817000	0.99	0	0.00	0.99	0.99	0.99	0
1730730600	0.99	0	0.00	0.99	0.99	0.99	0
1730471400	0.99	0	0.00	0.99	0.99	0.99	0

Cavendish Hydrogen ASA (PK)

Navios Maritime (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관