Cavendish Hydrogen ASA (CE)【CANVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cavendish Hydrogen ASA (CE) (CANVF)
Cavendish Hydrogen ASA (CE) (CANVF) 과거

Cavendish Hydrogen ASA (CE) (CANVF)

0.4316

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4316	0.4316	0.4316	500	0.4316	CS
4	-0.0084	-1.90909090909	0.44	0.52	0.4176	2745	0.51107777	CS
12	-0.2184	-33.6	0.65	0.7271	0.4	2930	0.52773144	CS
26	-0.5984	-58.0970873786	1.03	1.05	0.4	2536	0.68967994	CS
52	0.3706	607.540983607	0.061	1.95	0.061	2673	0.8536098	CS
156	0.3706	607.540983607	0.061	1.95	0.061	2557	0.8536098	CS
260	0.3706	607.540983607	0.061	1.95	0.061	2450	0.8536098	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.4316	0	0.00	0.4316	0.4316	0.4316	0
1744234140	0.4316	-0.0884	-17.00	0.4316	0.4316	0.4316	500
1744147440	0.52	0	0.00	0.52	0.52	0.52	0
1744061040	0.52	0	0.00	0.52	0.52	0.52	0
1743801840	0.52	0	0.00	0.52	0.52	0.52	0
1743715440	0.52	0	0.00	0.52	0.52	0.52	0
1743629040	0.52	0	0.00	0.52	0.52	0.52	0
1743542640	0.52	0.0495	10.52	0.52	0.52	0.52	15016
1743456180	0.4705	0.0005	0.11	0.4705	0.4705	0.4705	850
1743197340	0.47	-0.0363	-7.17	0.47	0.47	0.47	200
1743110880	0.5063	0.0632	14.26	0.5063	0.5063	0.5063	5000
1743024000	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1742937600	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1742851200	0.4431	0.0255	6.11	0.4431	0.4431	0.4431	140
1742592600	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1742506200	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1742419800	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1742333400	0.4176	-0.0224	-5.09	0.4176	0.4176	0.4176	0
1742246400	0.44	0.0224	5.36	0.44	0.44	0.44	255
1741987200	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1741900800	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1741814400	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1741728000	0.4176	0	0.00	0.4176	0.4176	0.4176	0
1741641600	0.4176	0.0034	0.82	0.4176	0.4176	0.4176	103
1741386000	0.4142	0	0.00	0.4142	0.4142	0.4142	0
1741299600	0.4142	0	0.00	0.4142	0.4142	0.4142	0
1741213200	0.4142	0	0.00	0.4142	0.4142	0.4142	0
1741126800	0.4142	0.01	2.47	0.4	0.4142	0.4	1400
1741040460	0.4042	0	0.00	0.4042	0.4042	0.4042	0
1740781260	0.4042	-0.0604	-13.00	0.4042	0.4042	0.4042	370
1740694800	0.4646	0	0.00	0.4646	0.4646	0.4646	0
1740608400	0.4646	-0.0303	-6.12	0.4646	0.5	0.4646	9546
1740522480	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740436080	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740176880	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740090480	0.4949	-0.01452	-2.85	0.4949	0.4949	0.4949	305
1740004020	0.50942	0	0.00	0.50942	0.50942	0.50942	0
1739917620	0.50942	0	0.00	0.50942	0.50942	0.50942	0
1739572020	0.50942	0.01032	2.07	0.50942	0.50942	0.50942	821
1739485320	0.4991	0.0141	2.91	0.4991	0.4991	0.4991	363
1739398920	0.485	-0.035	-6.73	0.495	0.495	0.485	409
1739312400	0.52	0	0.00	0.52	0.52	0.52	0
1739226000	0.52	0	0.00	0.52	0.52	0.52	25005
1738966800	0.52	0	0.00	0.52	0.52	0.52	0
1738880400	0.52	-0.03195	-5.79	0.54	0.54	0.52	829
1738794000	0.55195	-0.01305	-2.31	0.55195	0.55195	0.55195	212
1738708140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738621740	0.5649999	-0.095	-14.39	0.6	0.6	0.5649999	2200
1738362480	0.66	0	0.00	0.66	0.66	0.66	0
1738276080	0.66	-0.0101	-1.51	0.66	0.66	0.66	454
1738189740	0.6701	0.012	1.82	0.6701	0.6701	0.6701	153
1738103220	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1738016820	0.6581	-0.069	-9.49	0.6581	0.6581	0.6581	100
1737757620	0.7271	0	0.00	0.7271	0.7271	0.7271	0
1737671220	0.7271	0.1119	18.19	0.7271	0.7271	0.7271	150
1737584880	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737498480	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737152880	0.6152	-0.0348	-5.35	0.62	0.63	0.6152	6254
1737066420	0.65	-0.061	-8.58	0.65	0.65	0.65	5546
1736979600	0.711	0	0.00	0.711	0.711	0.711	0
1736893200	0.711	0	0.00	0.711	0.711	0.711	0
1736806800	0.711	0.0573001	8.77	0.711	0.711	0.711	253

Cavendish Hydrogen ASA (CE)

Yokogawa Electric (PK)

Bangkok Chain Hospital P... (PK)

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Podium Minerals (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관