Cavendish Hydrogen ASA (PK)【CANVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cavendish Hydrogen ASA (PK) (CANVF)
Cavendish Hydrogen ASA (PK) (CANVF) 과거

Cavendish Hydrogen ASA (PK) (CANVF)

0.4042

-0.0604

(-13.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0604	-13.0004304778	0.4646	0.5	0.4042	9546	0.4646	CS
4	-0.1958	-32.6333333333	0.6	0.6	0.4042	4410	0.50837696	CS
12	-0.4027	-49.9070516793	0.8069	0.87	0.4042	3436	0.68769149	CS
26	-0.6858	-62.9174311927	1.09	1.22	0.4042	2711	0.80459229	CS
52	0.3432	562.62295082	0.061	1.95	0.061	2746	0.89310022	CS
156	0.3432	562.62295082	0.061	1.95	0.061	2610	0.89310022	CS
260	0.3432	562.62295082	0.061	1.95	0.061	2487	0.89310022	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.4042	-0.0604	-13.00	0.4042	0.4042	0.4042	370
1740694800	0.4646	0	0.00	0.4646	0.4646	0.4646	0
1740608400	0.4646	-0.0303	-6.12	0.4646	0.5	0.4646	9546
1740522480	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740436080	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740176880	0.4949	0	0.00	0.4949	0.4949	0.4949	0
1740090480	0.4949	-0.01452	-2.85	0.4949	0.4949	0.4949	305
1740004020	0.50942	0	0.00	0.50942	0.50942	0.50942	0
1739917620	0.50942	0	0.00	0.50942	0.50942	0.50942	0
1739572020	0.50942	0.01032	2.07	0.50942	0.50942	0.50942	821
1739485320	0.4991	0.0141	2.91	0.4991	0.4991	0.4991	363
1739398920	0.485	-0.035	-6.73	0.495	0.495	0.485	409
1739312400	0.52	0	0.00	0.52	0.52	0.52	0
1739226000	0.52	0	0.00	0.52	0.52	0.52	25005
1738966800	0.52	0	0.00	0.52	0.52	0.52	0
1738880400	0.52	-0.03195	-5.79	0.54	0.54	0.52	829
1738794000	0.55195	-0.01305	-2.31	0.55195	0.55195	0.55195	212
1738708140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738621740	0.5649999	-0.095	-14.39	0.6	0.6	0.5649999	2200
1738362480	0.66	0	0.00	0.66	0.66	0.66	0
1738276080	0.66	-0.0101	-1.51	0.66	0.66	0.66	454
1738189740	0.6701	0.012	1.82	0.6701	0.6701	0.6701	153
1738103220	0.6581	0	0.00	0.6581	0.6581	0.6581	0
1738016820	0.6581	-0.069	-9.49	0.6581	0.6581	0.6581	100
1737757620	0.7271	0	0.00	0.7271	0.7271	0.7271	0
1737671220	0.7271	0.1119	18.19	0.7271	0.7271	0.7271	150
1737584880	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737498480	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1737152880	0.6152	-0.0348	-5.35	0.62	0.63	0.6152	6254
1737066420	0.65	-0.061	-8.58	0.65	0.65	0.65	5546
1736979600	0.711	0	0.00	0.711	0.711	0.711	0
1736893200	0.711	0	0.00	0.711	0.711	0.711	0
1736806800	0.711	0.0573001	8.77	0.711	0.711	0.711	253
1736547720	0.6536999	-0.0365	-5.29	0.6536999	0.6536999	0.6536999	170
1736375340	0.6902	-0.0598	-7.97	0.72	0.72	0.6902	1062
1736288940	0.75	-0.0249	-3.21	0.77	0.77	0.75	2071
1736202360	0.7749	0.0413	5.63	0.7749	0.7749	0.7749	10102
1735942980	0.7336	-0.0364	-4.73	0.7336	0.7336	0.7336	4430
1735856700	0.77	0.0191	2.54	0.748	0.77	0.747	2507
1735683960	0.7509	-0.0463	-5.81	0.7133	0.7509	0.7133	426
1735597740	0.7972	-0.0438	-5.21	0.7972	0.7972	0.7972	590
1735338000	0.841	0.091	12.13	0.7995	0.841	0.7995	1772
1735252020	0.75	-0.0089	-1.17	0.75	0.75	0.75	227
1735078800	0.7589	0	0.00	0.7589	0.7589	0.7589	0
1734992400	0.7589	-0.0283	-3.60	0.7589	0.7589	0.7589	396
1734733200	0.7872	0.0107	1.38	0.7872	0.7872	0.7872	166
1734647340	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734560940	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734474540	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1734388140	0.7765	0.0015	0.19	0.7433999	0.7765	0.7433999	363
1734128940	0.775	-0.035	-4.32	0.7753	0.8153	0.775	10253
1734042480	0.81	-0.001	-0.12	0.81	0.81	0.81	522
1733955900	0.811	0.0578	7.67	0.8116	0.8117	0.811	1556
1733869200	0.7532	-0.1168	-13.43	0.769	0.7868	0.7532	2314
1733782800	0.87	0	0.00	0.87	0.87	0.87	0
1733523600	0.87	0.08855	11.33	0.8068999	0.87	0.8068999	25300
1733437500	0.78145	-0.05015	-6.03	0.7822	0.7822	0.78145	628
1733351100	0.8316	0	0.00	0.8316	0.8316	0.8316	0
1733264700	0.8316	0.0103	1.25	0.8316	0.8316	0.8316	242
1733178180	0.8213	0.0339	4.31	0.8213	0.8213	0.8213	371

Cavendish Hydrogen ASA (PK)

Toridollcorp (PK)

Perseida Renta Gestion S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관