BZAMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.045 | 0.011 | 0.0355729 | 107,104 | 0.018 | 150.00% |
1개월 | 0.00964 | 0.045 | 0.008 | 0.0170125 | 128,808 | 0.02036 | 211.20% |
3개월 | 0.072 | 0.072 | 0.0071 | 0.0198278 | 401,068 | -0.042 | -58.33% |
6개월 | 0.1132 | 0.126 | 0.0071 | 0.0313511 | 226,360 | -0.0832 | -73.50% |
1년 | 0.195 | 0.202 | 0.0071 | 0.0539072 | 144,243 | -0.165 | -84.62% |
3년 | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.2435 | -89.03% |
5년 | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.2435 | -89.03% |
BZAMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.03 | -0.012 | -28.57% | 0.0209 | 0.042 | 0.0209 | 63,276 |
22 5월(5) 2024 | 0.042 | 0.00027 | 0.65% | 0.02 | 0.045 | 0.02 | 31,704 |
21 5월(5) 2024 | 0.04173 | 0.01573 | 60.50% | 0.02725 | 0.045 | 0.0123 | 310,954 |
18 5월(5) 2024 | 0.026 | 0.011 | 73.33% | 0.0255 | 0.028 | 0.0175 | 81,845 |
17 5월(5) 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.024 | 0.011 | 47,742 |
16 5월(5) 2024 | 0.012 | -0.0035 | -22.58% | 0.01 | 0.0159 | 0.01 | 128,485 |
15 5월(5) 2024 | 0.0155 | 0.0055 | 55.00% | 0.013 | 0.02 | 0.01 | 28,148 |
14 5월(5) 2024 | 0.01 | -0.00785 | -43.98% | 0.015 | 0.028 | 0.01 | 240,666 |
11 5월(5) 2024 | 0.01785 | 0.00035 | 2.00% | 0.0185 | 0.0185 | 0.015 | 44,723 |
10 5월(5) 2024 | 0.0175 | 0.0075 | 75.00% | 0.01 | 0.02 | 0.01 | 20,696 |
09 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 104,500 |
08 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.02 | 0.02 | 0.015 | 84,243 |
07 5월(5) 2024 | 0.017 | 0.0026 | 18.06% | 0.01415 | 0.02 | 0.0114 | 47,761 |
04 5월(5) 2024 | 0.0144 | -0.0016 | -10.00% | 0.017 | 0.017 | 0.01284 | 74,757 |
03 5월(5) 2024 | 0.016 | 0.0013 | 8.84% | 0.015 | 0.01616 | 0.0148 | 38,104 |
02 5월(5) 2024 | 0.0147 | 0.00068 | 4.85% | 0.0196 | 0.0196 | 0.0141 | 194,631 |
01 5월(5) 2024 | 0.01402 | 0.00102 | 7.85% | 0.012995 | 0.01505 | 0.010684 | 119,938 |
30 4월(4) 2024 | 0.013 | 0.003 | 30.00% | 0.0093 | 0.013 | 0.009 | 202,581 |
27 4월(4) 2024 | 0.01 | -0.0005 | -4.76% | 0.0098 | 0.01298 | 0.00972 | 442,130 |
26 4월(4) 2024 | 0.0105 | 0.0026 | 32.91% | 0.00964 | 0.0105 | 0.008 | 269,279 |
25 4월(4) 2024 | 0.0079 | -0.00104 | -11.63% | 0.011 | 0.0114 | 0.0071 | 2,891,652 |
24 4월(4) 2024 | 0.00894 | -0.01081 | -54.73% | 0.0226 | 0.0226 | 0.0072 | 5,587,822 |