Australian Silica Quartz Group Ltd (PK)【BXRDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Silica Quartz Group Ltd (PK) (BXRDF)
Australian Silica Quartz Group Ltd (PK) (BXRDF) 과거

Australian Silica Quartz Group Ltd (PK) (BXRDF)

0.0142

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0142	0.0142	0.0142	1200	0.0142	CS
4	-0.0123	-46.4150943396	0.0265	0.0265	0.0142	4367	0.0215645	CS
12	-0.0073	-33.9534883721	0.0215	0.03	0.0142	5769	0.02040717	CS
26	-0.01145	-44.6393762183	0.02565	0.03	0.0142	4355	0.020411	CS
52	-0.0308	-68.4444444444	0.045	0.065	0.0142	4182	0.02377946	CS
156	-0.1258	-89.8571428571	0.14	0.16	0.0142	3399	0.03548649	CS
260	-0.0258	-64.5	0.04	0.16	0.0142	4470	0.06391861	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732746540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732660140	0.0142	-0.0038	-21.11	0.0142	0.0142	0.0142	1200
1732573260	0.018	0	0.00	0.018	0.018	0.018	0
1732314060	0.018	0	0.00	0.018	0.018	0.018	0
1732227660	0.018	0	0.00	0.018	0.018	0.018	0
1732141260	0.018	0	0.00	0.018	0.018	0.018	0
1732054860	0.018	0	0.00	0.018	0.018	0.018	0
1731968460	0.018	0	0.00	0.018	0.018	0.018	0
1731709260	0.018	-0.0049	-21.40	0.018	0.018	0.018	10000
1731623340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1731536940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1731450540	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1731364140	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1731104940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1731018540	0.0229	-0.0009	-3.78	0.0229	0.0229	0.0229	2000
1730931600	0.0238	-0.002	-7.75	0.0257	0.0257	0.0238	7500
1730845680	0.0258	-0.0007	-2.64	0.0258	0.0258	0.0258	3000
1730755620	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1730496420	0.0265	0.0071	36.60	0.0265	0.0265	0.0265	2500
1730409900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730323500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730237100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730150700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729891500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729805100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729718700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729632300	0.0194	0.0026	15.48	0.0194	0.0194	0.0194	10004
1729545600	0.0168	0	0.00	0.0168	0.0168	0.0168	13000
1729286880	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1729200480	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1729114080	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1729027680	0.0168	-0.006	-26.32	0.0168	0.0168	0.0168	5000
1728941220	0.0228	-0.0072	-24.00	0.0202	0.0228	0.0202	13000
1728681600	0.03	0	0.00	0.03	0.03	0.03	0
1728595200	0.03	0	0.00	0.03	0.03	0.03	0
1728508800	0.03	0.0149	98.68	0.02866	0.03	0.02866	6000
1728422820	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1728336420	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1728077220	0.0151	-0.0043	-22.16	0.01715	0.01715	0.0151	5659
1727990760	0.0194	0	0.00	0.0194	0.0194	0.0194	20000
1727904180	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1727817780	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1727731380	0.0194	-0.0069	-26.24	0.0194	0.0194	0.0194	6111
1727472000	0.0263	0.0056	27.05	0.0263	0.0263	0.0263	1111
1727386200	0.0207	-0.0017	-7.59	0.0207	0.0207	0.0207	500
1727299200	0.0224	0	0.00	0.0224	0.0224	0.0224	100
1727212860	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1727126460	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1726867260	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1726780860	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1726694460	0.0224	0.0009001	4.19	0.0224	0.0224	0.0224	2500
1726608240	0.0214999	-0.0007	-3.15	0.0214999	0.0214999	0.0214999	435
1726497000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726237800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726151400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726065000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725978600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725892200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725633000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725546600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725460200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725373800	0.0222	0	0.00	0.0222	0.0222	0.0222	0

Australian Silica Quartz (PK)

Dassault Systemes

Glass House Brands (PK)

Terra Systems (CE)

Coolabah Metals

Scinai Immunotherapeutics

Aberforth Split Level In...

IntegraFin (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관