Brownies Marine (QB) Historical Data - BWMG

기업명	주식 심볼	시장	주식 타입
Brownies Marine Group Inc (QB)	BWMG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0123	05:01:20

개장가	저가	고가	종가	전일 종가
0.015275	0.0123	0.015275	0.0123	0.0123

BWMG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01187	0.0158	0.01187	0.0125846	106,901	0.00043	3.62%
1개월	0.01254	0.0158	0.005	0.0104924	61,332	-0.00024	-1.91%
3개월	0.0162	0.0162	0.005	0.0117261	51,221	-0.0039	-24.07%
6개월	0.01105	0.0165	0.005	0.0117773	47,997	0.00125	11.31%
1년	0.0222	0.0257	0.005	0.0129171	60,769	-0.0099	-44.59%
3년	0.0652	0.071	0.005	0.0353517	94,304	-0.0529	-81.13%
5년	0.0132	0.087	0.0018	0.0379406	137,343	-0.0009	-6.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0123	0.00	0.00%	0.015275	0.015275	0.0123	15,111
26 4월(4) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
25 4월(4) 2024	0.0123	-0.0003	-2.38%	0.0123	0.0123	0.0123	11,000
24 4월(4) 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
23 4월(4) 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
20 4월(4) 2024	0.0126	0.0015	13.51%	0.01187	0.0158	0.01187	202,801
19 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
18 4월(4) 2024	0.0111	-0.0011	-9.02%	0.0101	0.0111	0.0101	800
17 4월(4) 2024	0.0122	0.0032	35.56%	0.0122	0.0122	0.00985	1,245
16 4월(4) 2024	0.009	0.00	0.00%	0.00855	0.009	0.00825	13,950
13 4월(4) 2024	0.009	-0.001	-10.00%	0.01	0.01	0.005	361,694
12 4월(4) 2024	0.01	-0.0018	-15.25%	0.011955	0.011955	0.01	15,012
11 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
10 4월(4) 2024	0.0118	0.00	0.00%	0.01054	0.0118	0.01054	3,250
09 4월(4) 2024	0.0118	-0.0005	-4.07%	0.0116	0.0118	0.0116	7,000
06 4월(4) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	7,899
05 4월(4) 2024	0.0123	0.0005	4.24%	0.01254	0.01254	0.0123	50,000
04 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
03 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
02 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0