Brownies Marine Group Inc (PK)【BWMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Brownies Marine Group Inc (PK) (BWMG)
Brownies Marine Group Inc (PK) (BWMG) 과거

Brownies Marine Group Inc (PK) (BWMG)

0.01

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.0051	22624	0.00891709	CS
4	0.0005	5.26315789474	0.0095	0.01	0.0051	15618	0.00930128	CS
12	0.004	66.6666666667	0.006	0.01	0.0012	35088	0.0088183	CS
26	0	0	0.01	0.0158	0.0001	43100	0.00888663	CS
52	5.0E-5	0.502512562814	0.00995	0.0162	0.0001	44725	0.0097751	CS
156	-0.017	-62.962962963	0.027	0.059	0.0001	59059	0.02241562	CS
260	-0.008	-44.4444444444	0.018	0.087	0.0001	137613	0.03771282	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.01	0	0.00	0.01	0.01	0.01	25235
1738016640	0.01	0	0.00	0.01	0.01	0.01	0
1737757440	0.01	0.0049	96.08	0.01	0.01	0.01	31111
1737671220	0.0051	-0.0049	-49.00	0.0051	0.0051	0.0051	20000
1737584640	0.01	0	0.00	0.01	0.01	0.01	14151
1737498540	0.01	0	0.00	0.0061	0.01	0.0061	2600
1737152880	0.01	0	0.00	0.01	0.01	0.01	26337
1737066420	0.01	0	0.00	0.01	0.01	0.01	18409
1736979780	0.01	0	0.00	0.01	0.01	0.01	0
1736893380	0.01	0	0.00	0.01	0.01	0.01	27247
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0.0049	96.08	0.01	0.01	0.01	14525
1736288760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736202360	0.0051	-0.0029	-36.25	0.0061	0.0061	0.0051	6500
1735942980	0.008	-0.0015	-15.79	0.008	0.008	0.008	300
1735856700	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	1000
1735683960	0.01	0.0011	12.36	0.01	0.01	0.01	21375
1735597740	0.0089	-0.0011	-11.00	0.0041	0.0089	0.0041	603
1735338000	0.01	0	0.00	0.01	0.01	0.01	7300
1735251000	0.01	0	0.00	0.01	0.01	0.01	0
1735078200	0.01	0.0003	3.09	0.007	0.01	0.0041	405000
1734992400	0.0097	0.0027	38.57	0.0097	0.0097	0.0097	2400
1734733200	0.007	0	0.00	0.007	0.007	0.007	70000
1734647340	0.007	0	0.00	0.007	0.007	0.007	0
1734560940	0.007	0	0.00	0.007	0.007	0.007	103
1734474360	0.007	-0.0009	-11.39	0.008	0.008	0.007	67150
1734388140	0.0079	0.0009	12.86	0.0079	0.0079	0.0079	558
1734128880	0.007	0	0.00	0.007	0.007	0.007	0
1734042480	0.007	-0.001	-12.50	0.007	0.007	0.007	7391
1733955600	0.008	0	0.00	0.008	0.008	0.008	0
1733869200	0.008	0.0045	128.57	0.008	0.008	0.008	1000
1733782800	0.0035	-0.0035	-50.00	0.0011999	0.0035	0.0011999	2722
1733523600	0.007	-0.0009	-11.39	0.007	0.007	0.007	89838
1733437500	0.0079	-0.0001	-1.25	0.0035	0.0079	0.0035	78925
1733351100	0.008	0	0.00	0.008	0.008	0.008	0
1733264700	0.008	0.004	100.00	0.004	0.008	0.0011999	106363
1733178180	0.004	-0.0039	-49.37	0.004	0.004	0.004	7501
1732918200	0.0079	-0.0001	-1.25	0.0079	0.0079	0.0079	450
1732746540	0.008	0	0.00	0.008	0.008	0.008	0
1732660140	0.008	0	0.00	0.0011999	0.008	0.0011999	111000
1732573560	0.008	0.002	33.33	0.006	0.008	0.005	37199
1732314000	0.006	0	0.00	0.006	0.006	0.006	6000
1732227900	0.006	-0.004	-40.00	0.006	0.006	0.006	155
1732141740	0.01	0	0.00	0.01	0.01	0.01	11111
1732055040	0.01	0	0.00	0.01	0.01	0.01	0
1731968640	0.01	0	0.00	0.006	0.01	0.006	16111
1731709200	0.01	0	0.00	0.01	0.01	0.01	0
1731622800	0.01	0	0.00	0.01	0.01	0.01	11111
1731536880	0.01	0	0.00	0.01	0.01	0.01	0
1731450480	0.01	0	0.00	0.006	0.01	0.006	30911
1731363600	0.01	0.004	66.67	0.01	0.01	0.0095	85000
1731104400	0.006	-0.0059	-49.58	0.006	0.006	0.006	3750
1731014580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730928180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730841780	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730755380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730496180	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730409780	0.0119	0	0.00	0.0061	0.0119	0.005	145098
1730298600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730212200	0.0119	0	0.00	0.0119	0.0119	0.0119	0

Brownies Marine (PK)

SuperSeed Capital

Societe Generale Effekten

Canada Life Money Market...

Societe Generale Effekten

Accelerate OneChoice Alt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관