ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Biovaxys Technology Corporation (QB)

Biovaxys Technology Corporation (QB) (BVAXF)

0.03885
0.00385
(11.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053515.97014925370.03350.03950.031852200870.03742549CS
40.0048914.39929328620.033960.04490.0292871300.03801371CS
12-0.00375-8.802816901410.04260.04990.0293776740.04191349CS
26-0.00295-7.057416267940.04180.060.0294462960.04505472CS
52-0.00875-18.38235294120.04760.0650.0292785320.04630441CS
156-0.05995-60.67813765180.09880.20.00911612590.05319303CS
260-0.08115-67.6250.120.5040.00911703200.11316238CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876800.038850.0038511.000.038850.038850.038855000
17419013400.035-0.0036-9.330.0350.03950.033109598
17418149400.038600.000.0369950.03920.03358156101
17417284800.03860.00339.350.03790.03870.03496359400
17416416000.0353-0.0022-5.870.03760.03780.03185170477
17413860000.03750.00215.930.03350.0380.0335304857
17412998400.035400.000.03540.03540.03540
17412134400.03540.003711.670.030860.03540.030293330
17411268000.0317-0.0073-18.720.035440.035440.029322112
17410407600.0390.00082.090.040.040.034251944
17407812600.0382-0.004-9.480.03850.0440.0351457400
17406953400.04220.00328.210.04120.04299990.0349287000
17406084000.039-0.0059-13.140.0375750.04330.036694375
17405224800.04490.00296.900.03864990.04490.0351195950
17404356000.0420.0025.000.03750.04230.0354999272608
17401764000.040.0012.560.03950.04240.0352130410
17400904800.0390.00071.830.03560.03910.033297200
17400039600.03830.00277.580.0350.03880.035346400
17399177400.0356-0.0001-0.280.033520.03610.0318584941
17395720200.03570.00010.280.033960.03889990.031793334233
17394853200.03560.00061.710.03590.03590.0320999207234
17393989200.0350.00010.290.034680.0370.03304124415
17393129400.0349-0.0009-2.510.03889990.04250.0337999681177
17392260000.0358-0.0036-9.140.03010.0434460.0301185250
17389671600.0394-0.0026-6.190.03540.043350.0312688454
17388804000.042-0.0007-1.640.03590.04299990.0331368237
17387940000.04270.000370.870.04240.04270.03725133075
17387080800.04233-0.00367-7.980.0420.04480.0394144675
17386217400.046-0.000723-1.550.0450.0460.038228928
17383620000.0467230.00322317.410.040.0467230.04262309
17382760800.04349990.00010.230.04270.04450.04163880758
17381897400.04340.00160013.830.04190.04340.04015158150
17381032800.04179990.00039990.970.040050.04190.0400590236
17380168200.04140.00040.980.040.0420.03705226700
17377574400.041-0.0007-1.680.03839990.04190.0383999253634
17376712200.04170.00020.480.03703990.04179990.036791438
17375846400.04150.00153.750.04020.04190.038145243
17374985400.04-0.003092-7.180.04310.0440.036971998
17371528800.0430920.0007971.880.042850.04450.0413103302
17370664200.042295-0.001505-3.440.04110.0440.038494764
17369797200.0438-0.0001-0.230.040.04390.039476472730
17368933800.04390.005313.730.03950.04390.0377139612
17368068000.0386-0.0074-16.090.04560.04560.0358718851
17365477200.0460.0012.220.040150.0480.0396175527
17363753400.0450.00010.220.0450.0450.036636000
17362889400.0449-0.0019-4.060.043550.04590.03936635190
17362023600.04680.00112.410.04150.04680.040451032649
17359429800.0457-0.001-2.140.04630.04840.0411898770
17358567000.04670.004410.400.04080.04680.0408595259
17356839600.04230.0008051.940.040.0467220.0388564897
17355977400.041495-0.006505-13.550.04150.0490.03988471489
17353380000.048-0.0018-3.610.045150.04890.0431379674
17352520200.04979990.00374998.140.03670.04990.036777596
17350782000.04605-0.00285-5.830.04520.04979990.04343412452
17349924000.04890.00142.950.042980.04990.04298265351
17347332000.04750.0012.150.04260.04990.04009991110020
17346468000.04650.0012.200.04240.0470.041543650
17345609400.04550.0037.060.040.04550.03844978694
17344743600.04250.00738621.030.03447990.04250.0318959822
17343881400.035114-0.007386-17.380.042750.042750.035245570