기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biovaxys Technology Corporation (QB) | BVAXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05875 | 0.05875 | 0.062 | 0.062 | 0.0565 |
BVAXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05515 | 0.062 | 0.051 | 0.0586859 | 91,859 | 0.00685 | 12.42% |
1개월 | 0.0613 | 0.0629 | 0.051 | 0.0586253 | 73,081 | 0.0007 | 1.14% |
3개월 | 0.07125 | 0.0713 | 0.043 | 0.0572608 | 109,570 | -0.00925 | -12.98% |
6개월 | 0.02545 | 0.0758 | 0.0091 | 0.0377991 | 205,849 | 0.03655 | 143.61% |
1년 | 0.022 | 0.0758 | 0.0091 | 0.0340258 | 133,549 | 0.04 | 181.82% |
3년 | 0.20 | 0.504 | 0.0091 | 0.1547863 | 131,198 | -0.138 | -69.00% |
5년 | 0.246 | 0.504 | 0.0091 | 0.1569008 | 131,135 | -0.184 | -74.80% |
BVAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.062 | 0.0055 | 9.73% | 0.05875 | 0.062 | 0.05875 | 19,441 |
21 5월(5) 2024 | 0.0565 | -0.0055 | -8.87% | 0.055 | 0.062 | 0.055 | 29,143 |
18 5월(5) 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 2,000 |
17 5월(5) 2024 | 0.06 | 0.0043 | 7.72% | 0.053 | 0.062 | 0.053 | 298,567 |
16 5월(5) 2024 | 0.0557 | -0.0035 | -5.91% | 0.0592 | 0.06 | 0.051 | 114,822 |
15 5월(5) 2024 | 0.0592 | -0.0007 | -1.17% | 0.05515 | 0.0592 | 0.0551 | 14,761 |
14 5월(5) 2024 | 0.0599 | 0.0009 | 1.53% | 0.057376 | 0.05995 | 0.0551 | 67,844 |
11 5월(5) 2024 | 0.059 | -0.0003 | -0.51% | 0.0562 | 0.06 | 0.051 | 187,144 |
10 5월(5) 2024 | 0.0593 | 0.0033 | 5.88% | 0.0589 | 0.0593 | 0.05495 | 29,516 |
09 5월(5) 2024 | 0.056005 | -0.004 | -6.66% | 0.0603 | 0.061 | 0.051 | 38,850 |
08 5월(5) 2024 | 0.06 | 0.0052 | 9.49% | 0.054 | 0.06 | 0.05395 | 88,500 |
07 5월(5) 2024 | 0.0548 | -0.0042 | -7.12% | 0.05725 | 0.05725 | 0.053 | 131,724 |
04 5월(5) 2024 | 0.059 | -0.0035 | -5.60% | 0.05748 | 0.0624 | 0.0539 | 11,446 |
03 5월(5) 2024 | 0.0625 | 0.00462 | 7.97% | 0.0579 | 0.0625 | 0.056 | 83,385 |
02 5월(5) 2024 | 0.057885 | 0.00109 | 1.91% | 0.059 | 0.0625 | 0.05644 | 82,908 |
01 5월(5) 2024 | 0.0568 | 0.003 | 5.58% | 0.054612 | 0.0568 | 0.054612 | 7,000 |
30 4월(4) 2024 | 0.0538 | -0.0087 | -13.92% | 0.051 | 0.0556 | 0.051 | 85,066 |
27 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
26 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.05888 | 0.0625 | 0.05768 | 34,850 |
25 4월(4) 2024 | 0.0625 | 0.0008 | 1.30% | 0.0629 | 0.0629 | 0.05739 | 66,000 |
24 4월(4) 2024 | 0.0617 | 0.0077 | 14.26% | 0.0613 | 0.0617 | 0.0613 | 15,006 |
23 4월(4) 2024 | 0.054 | -0.0088 | -14.01% | 0.061 | 0.061 | 0.054 | 108,699 |