BlueRush Inc (PK)【BTVRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BlueRush Inc (PK) (BTVRF)
BlueRush Inc (PK) (BTVRF) 과거

BlueRush Inc (PK) (BTVRF)

0.0024

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0024	0.0024	0.0024	100	0.0024	CS
4	-0.0007	-22.5806451613	0.0031	0.0031	0.001	37243	0.00120342	CS
12	-0.0026	-52	0.005	0.005	0.001	20632	0.00150304	CS
26	-0.0084	-77.7777777778	0.0108	0.01474	0.001	53451	0.00675102	CS
52	-0.0031	-56.3636363636	0.0055	0.0175	0.001	82315	0.0080945	CS
156	-0.2501	-99.0495049505	0.2525	0.45	0.001	90525	0.08967783	CS
260	-0.8096	-99.7044334975	0.812	0.9215	0.001	87038	0.17137046	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741818000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741731600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741645200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741386000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	100
1741300140	0.0023999	0.0008399	53.84	0.0023999	0.0023999	0.0023999	100
1741213200	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1741126800	0.00156	0.0003601	30.01	0.001	0.00156	0.001	1100
1741040760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200
1740781260	0.0011999	-0.0026	-68.42	0.0031	0.0031	0.0011999	184715
1740695220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740608820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740522420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740436020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740176820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740090420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740004020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739917620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739572020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739485620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739399220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739312820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739226420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738967220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738880820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738794420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738708020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738621620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738362420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738276020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738189620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738103220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738016820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737757620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737671220	0.0038	-0.00025	-6.17	0.0038	0.0038	0.0038	12000
1737584640	0.00405	-0.00095	-19.00	0.00405	0.00405	0.00405	100
1737498540	0.005	0	0.00	0.005	0.005	0.005	0
1737152940	0.005	0	0.00	0.005	0.005	0.005	0
1737066540	0.005	0	0.00	0.005	0.005	0.005	0
1736980140	0.005	0	0.00	0.005	0.005	0.005	0
1736893740	0.005	0	0.00	0.005	0.005	0.005	0
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.0045	0.005	0.0045	2000
1736288760	0.005	0	0.00	0.005	0.005	0.005	0
1736202360	0.005	0	0.00	0.005	0.005	0.005	1000
1735942800	0.005	0	0.00	0.005	0.005	0.005	0
1735856400	0.005	0	0.00	0.005	0.005	0.005	0
1735683600	0.005	0	0.00	0.005	0.005	0.005	0
1735597200	0.005	0	0.00	0.005	0.005	0.005	0
1735338000	0.005	0	0.00	0.005	0.005	0.005	0
1735251600	0.005	0	0.00	0.005	0.005	0.005	0
1735078800	0.005	0	0.00	0.005	0.005	0.005	0
1734992400	0.005	-4.0E-5	-0.79	0.005	0.005	0.005	5000
1734701400	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1734615000	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1734528600	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1734442200	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1734355800	0.00504	0	0.00	0.00504	0.00504	0.00504	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관