기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bitech Technologies Corporation (QB) | BTTC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.10 | 0.081 | 0.10 | 0.0936 | 0.0905 |
BTTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09045 | 0.10 | 0.0781 | 0.088068 | 39,631 | 0.00315 | 3.48% |
1개월 | 0.09849 | 0.134 | 0.0781 | 0.0972361 | 46,031 | -0.00489 | -4.96% |
3개월 | 0.083 | 0.134 | 0.068 | 0.0953639 | 82,881 | 0.0106 | 12.77% |
6개월 | 0.0319 | 0.134 | 0.0211 | 0.0792208 | 100,458 | 0.0617 | 193.42% |
1년 | 0.028 | 0.134 | 0.0211 | 0.0717412 | 76,974 | 0.0656 | 234.29% |
3년 | 0.1199 | 0.1946 | 0.0154 | 0.0620968 | 67,659 | -0.0263 | -21.93% |
5년 | 0.1199 | 0.1946 | 0.0154 | 0.0620968 | 67,659 | -0.0263 | -21.93% |
BTTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.0905 | 0.0008 | 0.89% | 0.0855 | 0.10 | 0.0855 | 93,090 |
23 5월(5) 2024 | 0.0897 | 0.00467 | 5.49% | 0.0897 | 0.0897 | 0.084 | 18,153 |
22 5월(5) 2024 | 0.08503 | 0.00 | 0.00% | 0.08503 | 0.088 | 0.08305 | 6,404 |
21 5월(5) 2024 | 0.08503 | -0.00297 | -3.38% | 0.085 | 0.089 | 0.0781 | 77,810 |
18 5월(5) 2024 | 0.088 | 0.002 | 2.33% | 0.09045 | 0.09045 | 0.088 | 2,700 |
17 5월(5) 2024 | 0.086 | -0.00445 | -4.92% | 0.0949 | 0.0949 | 0.086 | 6,069 |
16 5월(5) 2024 | 0.09045 | -0.00455 | -4.79% | 0.0949 | 0.0949 | 0.08956 | 36,952 |
15 5월(5) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.0845 | 4,044 |
14 5월(5) 2024 | 0.10 | 0.015 | 17.65% | 0.0835 | 0.10545 | 0.08 | 128,023 |
11 5월(5) 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.089 | 0.082 | 94,685 |
10 5월(5) 2024 | 0.096 | -0.003 | -3.03% | 0.081 | 0.096 | 0.081 | 1,240 |
09 5월(5) 2024 | 0.099 | -0.00533 | -5.11% | 0.091 | 0.099 | 0.088 | 61,711 |
08 5월(5) 2024 | 0.10433 | -0.00837 | -7.43% | 0.10055 | 0.10433 | 0.10055 | 873 |
07 5월(5) 2024 | 0.1127 | 0.0286 | 34.01% | 0.105 | 0.134 | 0.10 | 206,640 |
04 5월(5) 2024 | 0.0841 | -0.0159 | -15.90% | 0.10 | 0.10 | 0.0841 | 55,733 |
03 5월(5) 2024 | 0.10 | 0.00795 | 8.64% | 0.09355 | 0.1001 | 0.09355 | 115,838 |
02 5월(5) 2024 | 0.09205 | -0.01265 | -12.08% | 0.103 | 0.103 | 0.09205 | 900 |
01 5월(5) 2024 | 0.1047 | 0.0047 | 4.70% | 0.10 | 0.1047 | 0.09435 | 3,600 |
30 4월(4) 2024 | 0.10 | -0.0047 | -4.49% | 0.09435 | 0.1047 | 0.0875 | 3,360 |
27 4월(4) 2024 | 0.1047 | 0.00 | 0.00% | 0.09849 | 0.1047 | 0.09435 | 2,800 |
26 4월(4) 2024 | 0.1047 | 0.00 | 0.00% | 0.0838 | 0.1047 | 0.0811 | 8,755 |
25 4월(4) 2024 | 0.1047 | 0.0047 | 4.70% | 0.10 | 0.1047 | 0.0929 | 99,620 |