BSR Real Estate Investment Trust (PK)【BSRTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BSR Real Estate Investment Trust (PK) (BSRTF)
BSR Real Estate Investment Trust (PK) (BSRTF) 과거

BSR Real Estate Investment Trust (PK) (BSRTF)

13.185

-0.055

(-0.42%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	13.185	-0.06	-0.42	13.221	13.23	13.11	11816
1733264700	13.24	0.09	0.72	13.286	13.32	13.1	33807
1733178180	13.146	-0.08	-0.63	13.39	13.39	13.146	43352
1732918200	13.23	0.17	1.30	13.25	13.258	13.183	32310
1732746540	13.06	0.01	0.08	13.08	13.106	12.9	8908
1732660140	13.05	-0.05	-0.38	12.99	13.1575	12.964	11073
1732573560	13.1	0.08	0.65	13	13.22	12.98	13075
1732314000	13.015	0.02	0.17	13.1	13.1	12.98	10797
1732227900	12.9925	-0.05	-0.36	12.776	13.05	12.776	17280
1732141740	13.04	0.01	0.08	12.91	13.19	12.89	13775
1732054800	13.029	0.02	0.15	12.97	13.05	12.945	17543
1731968640	13.01	-0.04	-0.31	12.77	13.1	12.77	15823
1731709260	13.05	0.04	0.31	12.9	13.09	12.804	5584
1731622800	13.01	0.01	0.08	13.02	13.19	12.85	28671
1731536760	13	-0.2	-1.52	13.1	13.115	12.99	13842
1731450480	13.2	-0.05	-0.38	13.34	13.34	13.08	19751
1731363600	13.25	0.4	3.11	12.9952	13.3	12.9952	30606
1731104400	12.85	-0.03	-0.23	12.92	12.95	12.77	16128
1731018540	12.88	0.12	0.94	12.92	12.96	12.76	12125
1730931600	12.76	0.04	0.31	12.57	12.76	12.57	26261
1730845680	12.72	-0.03	-0.24	12.788	12.8	12.69	11171
1730759160	12.75	0.1	0.79	12.65	12.75	12.56	25100
1730496420	12.65	-0.14	-1.09	12.789	12.86	12.6	11804
1730409780	12.79	-0.13	-1.01	12.914	12.93	12.79	16033
1730323500	12.92	-0.34	-2.56	13.25	13.25	12.9	17588
1730237280	13.26	0.06	0.45	13.2	13.325	13.13	5395
1730150880	13.2	0.05	0.38	13.436	13.44	13.178	14579
1729891500	13.15	0.03	0.23	13.45	13.45	12.98	11229
1729805160	13.12	-0.01	-0.08	13.168	13.168	13.06	9913
1729718940	13.13	0.05	0.35	12.9	13.1675	12.9	15872
1729632300	13.0845	0.13	1.03	12.92	13.1	12.92	11690
1729545600	12.951	-0.06	-0.43	12.9401	13.33	12.9401	10715
1729286400	13.0075	-0.34	-2.57	13.28	13.28	12.93	12380
1729200000	13.35	-0.15	-1.07	13.415	13.44	13.24	4682
1729113960	13.495	0.03	0.26	13.42	13.57	13.42	1288
1729027680	13.46	0.21	1.58	13.45	13.555	13.37	13342
1728941220	13.25	-0.26	-1.92	13.41	13.44	13.05	32965
1728681900	13.51	-0.13	-0.95	13.4	13.656	13.4	19606
1728595560	13.64	-0.16	-1.19	13.77	13.8	13.64	5101
1728508800	13.8045	-0.06	-0.40	13.85	13.87	13.8	6780
1728422580	13.86	-0.09	-0.62	13.89	13.94	13.84	2624
1728336000	13.946	-0.04	-0.31	13.78	13.946	13.78	11654
1728077220	13.99	-0.14	-1.01	14.05	14.104	13.95	10968
1727990760	14.1325	-0.04	-0.26	14.1668	14.17	14.05	15085
1727904000	14.17	0.1	0.71	14.07	14.22	14.02	10856
1727818140	14.07	0.07	0.50	14.0086	14.07	13.9	10285
1727731380	14	-0.06	-0.43	14.091673	14.22	14	25311
1727472000	14.06	-0.14	-0.99	14.1	14.182	14.0445	42329
1727386200	14.2	-0.04	-0.28	14.13	14.32	14.11	16631
1727299200	14.24	-0.03	-0.23	14.2355	14.37	14.2355	13307
1727212800	14.2725	0.04	0.31	14.17	14.31	14.154	16101
1727126940	14.229	0.13	0.91	14.1	14.25	14.059	7424
1726867200	14.1	0.01	0.04	14.04	14.2	14	13767
1726781220	14.0945	0.13	0.96	13.99	14.18	13.96	17998
1726694460	13.96	-0.34	-2.38	14.29	14.31	13.92	13396
1726608240	14.3	0.12	0.85	14.25	14.39	13.65	11846
1726521720	14.18	0.11	0.78	14.0245	14.18	13.71	18689
1726262940	14.07	0.39	2.81	13.66	14.1	13.32	9669
1726176540	13.685	-0.03	-0.18	13.85	13.85	13.65	11502
1726090140	13.71	0.03	0.22	13.6	13.78	13.3935	13923
1726003500	13.68	0.35	2.63	13.31	13.7725	13.25	28678
1725917160	13.33	0.04	0.34	13.28	13.374	13.19	9079
1725658020	13.285	-0.12	-0.86	13.25	13.33	13.193	25477
1725571440	13.4	-0.12	-0.89	13.99	13.99	13.3	26012

BSR Real Estate Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관