Boss Holdings Inc (PK)【BSHI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Boss Holdings Inc (PK) (BSHI)
Boss Holdings Inc (PK) (BSHI) 과거

Boss Holdings Inc (PK) (BSHI)

15.20

0.00

( 0.00% )

업데이트: 22:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.2	15.2	15.2	0	0	CS
4	0	0	15.2	15.2	15.2	0	0	CS
12	0	0	15.2	15.2	15.15	84	15.17985075	CS
26	0.15	0.996677740864	15.05	15.6	15.02	1848	15.10160806	CS
52	-1.3	-7.87878787879	16.5	17.75	15	1397	15.68509586	CS
156	-7.81	-33.9417644502	23.01	24	10	1395	17.88852061	CS
260	-0.7	-4.40251572327	15.9	25	10	1047	19.26094603	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	15.2	0	0.00	15.2	15.2	15.2	0
1742333400	15.2	0	0.00	15.2	15.2	15.2	0
1742250360	15.2	0	0.00	15.2	15.2	15.2	0
1741991160	15.2	0	0.00	15.2	15.2	15.2	0
1741904760	15.2	0	0.00	15.2	15.2	15.2	0
1741818360	15.2	0	0.00	15.2	15.2	15.2	0
1741731960	15.2	0	0.00	15.2	15.2	15.2	0
1741645560	15.2	0	0.00	15.2	15.2	15.2	0
1741386360	15.2	0	0.00	15.2	15.2	15.2	0
1741299960	15.2	0	0.00	15.2	15.2	15.2	0
1741213560	15.2	0	0.00	15.2	15.2	15.2	0
1741127160	15.2	0	0.00	15.2	15.2	15.2	0
1741040760	15.2	0	0.00	15.2	15.2	15.2	0
1740781560	15.2	0	0.00	15.2	15.2	15.2	0
1740695160	15.2	0	0.00	15.2	15.2	15.2	0
1740608760	15.2	0	0.00	15.2	15.2	15.2	0
1740522360	15.2	0	0.00	15.2	15.2	15.2	0
1740435960	15.2	0	0.00	15.2	15.2	15.2	0
1740176760	15.2	0	0.00	15.2	15.2	15.2	0
1740090360	15.2	0	0.00	15.2	15.2	15.2	0
1740003960	15.2	0.05	0.33	15.2	15.2	15.2	100
1739917200	15.15	0	0.00	15.15	15.15	15.15	0
1739571600	15.15	0	0.00	15.15	15.15	15.15	0
1739485200	15.15	0	0.00	15.15	15.15	15.15	0
1739398800	15.15	0	0.00	15.15	15.15	15.15	0
1739312400	15.15	0	0.00	15.15	15.15	15.15	0
1739226000	15.15	0	0.00	15.15	15.15	15.15	0
1738966800	15.15	0	0.00	15.15	15.15	15.15	0
1738880400	15.15	-0.05	-0.33	15.15	15.15	15.15	135
1738794000	15.2	0	0.00	15.2	15.2	15.2	0
1738707600	15.2	0	0.00	15.2	15.2	15.2	0
1738621200	15.2	0	0.00	15.2	15.2	15.2	0
1738362000	15.2	0	0.00	15.2	15.2	15.2	0
1738275600	15.2	0	0.00	15.2	15.2	15.2	0
1738189200	15.2	0	0.00	15.2	15.2	15.2	0
1738102800	15.2	0	0.00	15.2	15.2	15.2	0
1738016400	15.2	0	0.00	15.2	15.2	15.2	0
1737757200	15.2	0	0.00	15.2	15.2	15.2	0
1737670800	15.2	0	0.00	15.2	15.2	15.2	0
1737584400	15.2	0	0.00	15.2	15.2	15.2	0
1737498000	15.2	0	0.00	15.2	15.2	15.2	0
1737152400	15.2	0	0.00	15.2	15.2	15.2	0
1737066000	15.2	0	0.00	15.2	15.2	15.2	0
1736979600	15.2	0	0.00	15.2	15.2	15.2	0
1736893200	15.2	0	0.00	15.2	15.2	15.2	0
1736806800	15.2	0.1	0.66	15.2	15.2	15.2	100
1736515800	15.1	0	0.00	15.1	15.1	15.1	0
1736343000	15.1	0	0.00	15.1	15.1	15.1	0
1736256600	15.1	0	0.00	15.1	15.1	15.1	0
1736170200	15.1	0	0.00	15.1	15.1	15.1	0
1735911000	15.1	0	0.00	15.1	15.1	15.1	0
1735824600	15.1	0	0.00	15.1	15.1	15.1	0
1735651800	15.1	0	0.00	15.1	15.1	15.1	0
1735565400	15.1	0	0.00	15.1	15.1	15.1	0
1735306200	15.1	0	0.00	15.1	15.1	15.1	0
1735219800	15.1	0	0.00	15.1	15.1	15.1	0
1735047000	15.1	0	0.00	15.1	15.1	15.1	0
1734960600	15.1	0	0.00	15.1	15.1	15.1	0
1734701400	15.1	0	0.00	15.1	15.1	15.1	0

Alstom SA Alstom Sa Obli...

Hamilton Global Financia...

BNP Paribas Issuance

BNP Paribas Issuance

Selectra J Lamarck Pharm...

Fidelity Advisor Otc Por...

BNP Paribas Issuance

BNP Paribas Issuance

CCMU25 - Setembro 2025

UBS MSCI USA UCITS ETF U...

Mycotopia Therapies (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관