ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BioSig Technologies Inc (QB)

BioSig Technologies Inc (QB) (BSGM)

0.67
0.00
(0.00%)
마감 03 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.67
매수가
0.592
매도가
0.73
거래량
-
0.00 일간 변동폭 0.00
0.201 52주 범위 2.98
전일 종가
0.67
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BSGM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260.2767.50.40.730.23527660.48676049CS
52-0.05-6.944444444440.722.980.2014361111.44139837CS
156-0.79-54.10958904111.462.980.1434152031.01066157CS
260-3.2-82.68733850133.8712.430.1434353313.25583074CS

BSGM - Frequently Asked Questions (FAQ)

What is the current BioSig Technologies (QB) share price?
The current share price of BioSig Technologies (QB) is US$ 0.67
What is the 1 year trading range for BioSig Technologies (QB) share price?
BioSig Technologies (QB) has traded in the range of US$ 0.201 to US$ 2.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AMGXFAnges Inc (PK)
US$ 0.3602
(0.00%)
360.3k
ZIJMFZijin Mining Group Co Ltd (PK)
US$ 1.89
(0.00%)
240k
TGDLFTongdao Liepin Group (PK)
US$ 0.66
(0.00%)
229.4k
CPYYFCentrica Plc (PK)
US$ 1.89
(0.00%)
217.65k
MNGPFMan Group PLC (PK)
US$ 2.71
(0.00%)
215.99k
XMaster2023 XMaster2023 10 초 전
I’m sure LP and her experts are watching and will add it to the manipulation claim. After LP settles, will not LP take up a class action suit for the shareholders?
NWBO
stark12 stark12 22 초 전
Information about the author: 
style="caret-color: rgb(160, 160, 160); color: rgba(160, 160, 160, 1); font-family: "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; font-size: 14px; text-align: center; background-color: rgba(245, 245, 245, 1)"Edwin is a seasoned author specializing in
NB
navycmdr navycmdr 23 초 전
the retirement Home resident up for early Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Trolls and newly formed aliases are active - they could be

worried a serious short squeeze is coming ... https://investorsh
FNMA
Filterthenoise Filterthenoise 30 초 전
Still grounded flat as we finalize FOXO
FOXO
Ask$lapper Ask$lapper 53 초 전
GM LD!!
Filterthenoise Filterthenoise 53 초 전
How about your NUD-FUD predictions?
RNVA
Homebrew Homebrew 1 분 전
Yes. I mean no.
Bothshallrow1 Bothshallrow1 1 분 전
You have posted your comments, which you believe to be accurate and true.
I guess you will probably move-on now, as you have nothing else to contribute to this ongoing, investors conversation.

Thank you for your input….

Bsr1
GVSI
ITYS ITYS 2 분 전
What's brewing???

S1 again expired.
WHAT happens when small float and manipulation goes out window :-)


THIS was CRUX of the S1

Financial Performance to Date
As of September 30, 2024, we had limited revenue and we anticipate incur
GEVI
diggitydoodle diggitydoodle 3 분 전
🤣🤣🤣🤣🤣🤣🤣🤣
No one cares about your position here. The only position you've proven so far, is that all of your predictions so far, have been wrong.
🤣🤣🤣🤣🤣🤣🤣🤣
RNVA
work-n-hard work-n-hard 3 분 전
ILLR: Also started it's rise Fri. 😲
ILLR
CashBowski CashBowski 3 분 전
I don't know if the highs out of the CE was all Feldenkrais could squeeze out of this ticker. In other words, if he was to sell paper to invest couple hundred grand in a semi-decent pump, those highs are very difficult to obtain without significant fundementals, hence why he hasn't.  The only fundem
CATV
Hoghead7 Hoghead7 3 분 전
https://unionrayo.com/en/bmw-hydrogen-car-2028/
Institutional owners significantly increasing positions over all
https://www.defenseworld.net/2025/03/03/atria-wealth-solutions-inc-decreases-position-in-fuelcell-energy-inc-nasdaqfcel.html
FCEL
SlipperySailor SlipperySailor 4 분 전
Looks like 706 share trade…. Ridiculous
ELTP
fung_derf fung_derf 4 분 전
WHAT??!!! We agree on many things!....
Just not politics....or religion.....or what car to drive.... or movies...or life in general.
But everything else!

I've just taken the last 25 years to prepare you for your eventual move to Texas
work-n-hard work-n-hard 4 분 전
ILLR: Itch about to be scratched. 😜
ILLR
weedtrader420 weedtrader420 4 분 전
if the Fed doesn’t move that rate down, he’s done BITCOIN WOOHOOOOOOOOOOOOOOOOOOOOOOO
BTCUSD
NebraskaOTC NebraskaOTC 5 분 전
Wait.... are you Al Pacino or Mike Tyson?
Either way.... $RDAR is still a "THKAM" :-D
RDAR
sweet crude sweet crude 7 분 전
SILS blockchain for tokenized assets (3m float)

https://silverscottdigital.com/
SILS
sweet crude sweet crude 7 분 전
SILS blockchain for tokenized assets (3m float)

https://silverscottdigital.com/
SILS
oldstocks oldstocks 7 분 전
There is a lot more going on behind the scenes with OneMind Technologies


Thierry Scozzesi
Chief Commercial Officer at OneMind
Technologies
OneMindNG • Cranfield University - Cranfield School of Management
France
7,095 followers • 500+ connect
AFFU
AKATITUS AKATITUS 8 분 전
Conference call tomorrow

https://finance.yahoo.com/news/mersana-therapeutics-provides-business-announces-120100840.html

Announced positive initial Phase 1 clinical data and an additional Fast Track designation for Emi-LeInitiated first expansion cohort in patients with
MRSN
thetinman thetinman 8 분 전
Today is the day Mobicoin is scheduled to be released. PTOP shareholders hope to see the stock rise today.
PTOP
tw0122 tw0122 8 분 전
Still not holding above offering price $3.13
TRNR

최근 히스토리

Delayed Upgrade Clock