Big Screen Entertainment (PK) Historical Data - BSEG

기업명	주식 심볼	시장	주식 타입
Big Screen Entertainment Group Inc (PK)	BSEG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0007	2.69%	0.0267	04:44:20

개장가	저가	고가	종가	전일 종가
0.02575	0.025	0.0267	0.0267	0.026

BSEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0265	0.0267	0.025	0.0264339	44,741	0.0002	0.75%
1개월	0.0241	0.03	0.01902	0.0235398	86,912	0.0026	10.79%
3개월	0.02484	0.035	0.0119	0.0258815	80,100	0.00186	7.49%
6개월	0.02495	0.035	0.0119	0.026347	55,362	0.00175	7.01%
1년	0.028	0.052	0.0119	0.0285743	42,573	-0.0013	-4.64%
3년	0.0121	0.4217	0.011	0.0596728	128,355	0.0146	120.66%
5년	0.0167	0.4217	0.0071	0.0501663	112,887	0.01	59.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0267	0.0007	2.69%	0.02575	0.0267	0.025	32,100
04 5월(5) 2024	0.026	0.001	4.00%	0.026	0.026	0.025	33,500
03 5월(5) 2024	0.025	-0.0017	-6.37%	0.025	0.025	0.025	10,000
02 5월(5) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
01 5월(5) 2024	0.0267	0.0002	0.75%	0.0263	0.0267	0.026	99,600
30 4월(4) 2024	0.0265	-0.0003	-1.12%	0.0265	0.0267	0.0263	35,862
27 4월(4) 2024	0.0268	-0.0002	-0.74%	0.0263	0.0268	0.0263	18,500
26 4월(4) 2024	0.027	0.0005	1.89%	0.027	0.027	0.0263	36,800
25 4월(4) 2024	0.0265	-0.0005	-1.85%	0.028	0.0285	0.0265	52,700
24 4월(4) 2024	0.027	0.001	3.85%	0.027	0.027	0.0249	61,400
23 4월(4) 2024	0.026	0.0005	1.96%	0.02534	0.026	0.0249	10,150
20 4월(4) 2024	0.0255	0.0005	2.00%	0.025	0.026	0.0249	94,100
19 4월(4) 2024	0.025	0.0006	2.46%	0.0241	0.026	0.0241	138,200
18 4월(4) 2024	0.0244	-0.0005	-2.01%	0.023	0.0279	0.0223	102,618
17 4월(4) 2024	0.0249	0.0003	1.22%	0.0201	0.0253	0.0201	110,300
16 4월(4) 2024	0.0246	0.0025	11.31%	0.023	0.03	0.0206	155,000
13 4월(4) 2024	0.0221	0.0025	12.76%	0.021	0.0221	0.021	106,000
12 4월(4) 2024	0.0196	-0.0002	-1.01%	0.0218	0.0218	0.01902	98,500
11 4월(4) 2024	0.0198	-0.0003	-1.49%	0.02	0.02	0.0193	76,900
10 4월(4) 2024	0.0201	-0.0021	-9.46%	0.0267	0.0267	0.02	242,226
09 4월(4) 2024	0.0222	-0.00194	-8.04%	0.0241	0.0241	0.0203	168,972