Big Screen Entertainment Group Inc (PK)【BSEG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Big Screen Entertainment Group Inc (PK) (BSEG)
Big Screen Entertainment Group Inc (PK) (BSEG) 과거

Big Screen Entertainment Group Inc (PK) (BSEG)

0.0155

-0.00038

(-2.36%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	10.7142857143	0.014	0.0186	0.013	25850	0.01675894	CS
4	-0.001	-6.06060606061	0.0165	0.0186	0.013	66975	0.0161454	CS
12	-0.003775	-19.5849546044	0.019275	0.0205	0.0093	78016	0.01634934	CS
26	-0.0036	-18.8481675393	0.0191	0.03	0.0093	82058	0.01971249	CS
52	-0.0194	-55.5873925501	0.0349	0.043	0.0093	87601	0.02410875	CS
156	-0.0208	-57.3002754821	0.0363	0.059	0.0093	53583	0.02813213	CS
260	-0.011	-41.5094339623	0.0265	0.4217	0.0071	113453	0.04698968	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	0.0155	-0.000375	-2.36	0.015625	0.015625	0.0155	22020
1741386000	0.015875	-0.002725	-14.65	0.016	0.016	0.0155	23500
1741300140	0.0185999	0.0028999	18.47	0.0158	0.0185999	0.0158	55000
1741213440	0.0157	0.0012	8.28	0.0157	0.0157	0.0157	10000
1741126800	0.0145	-0.0007	-4.61	0.013	0.0145	0.013	9100
1741040760	0.0152	0.0012	8.57	0.014	0.0152	0.014	31650
1740781260	0.014	0.0005	3.70	0.014	0.014	0.014	7500
1740695340	0.0135	-5.0E-5	-0.37	0.013	0.014	0.013	43300
1740608400	0.01355	-5.0E-5	-0.37	0.0133	0.01355	0.0133	21010
1740522480	0.0136	-0.0018	-11.69	0.014	0.016	0.0136	55200
1740435600	0.0154	-0.00135	-8.06	0.015	0.0155	0.015	25500
1740176400	0.01675	0.001	6.35	0.015	0.01675	0.014	65849
1740090480	0.01575	-0.00115	-6.80	0.016	0.016	0.015	338000
1740003960	0.0168999	0.00085	5.30	0.0160499	0.0168999	0.0152	212002
1739917740	0.0160499	0	0.00	0.0160499	0.0160499	0.0160499	3500
1739572020	0.0160499	-0.00135	-7.76	0.016	0.0160499	0.0152	64000
1739485320	0.0174	0.0009	5.45	0.0174	0.0174	0.0172	25052
1739398920	0.0165	-0.0015	-8.33	0.018	0.018	0.0165	230400
1739312940	0.018	0.0015	9.09	0.01665	0.018	0.01665	49416
1739226000	0.0165	0	0.00	0.0165	0.0165	0.0165	2544
1738967160	0.0165	-0.0005	-2.94	0.0165	0.0167	0.0165	15000
1738880400	0.017	0.001125	7.09	0.01585	0.017	0.01585	15090
1738794000	0.015875	-0.002575	-13.96	0.01	0.015875	0.0092999	2018753
1738708140	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1738621740	0.01845	0.0012	6.96	0.015	0.01845	0.015	2799
1738362000	0.01725	-0.00245	-12.44	0.01615	0.01845	0.01615	11000
1738276080	0.0197	0.0018	10.06	0.0197	0.0197	0.0197	5000
1738189740	0.0179	0.00075	4.37	0.015	0.0179	0.015	42500
1738103280	0.01715	-0.00265	-13.38	0.01615	0.01845	0.015	49000
1738016640	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1737757440	0.0198	0.00155	8.49	0.0198	0.0198	0.0198	10000
1737671220	0.01825	-0.000275	-1.48	0.01715	0.01825	0.016075	22500
1737584640	0.018525	0	0.00	0.018525	0.018525	0.018525	10520
1737498540	0.018525	0.001575	9.29	0.015	0.0189	0.015	50500
1737152880	0.01695	-0.0003	-1.74	0.015	0.0191999	0.015	31166
1737066420	0.01725	-0.00195	-10.16	0.01625	0.0191	0.0153	29982
1736979720	0.0191999	0.0008999	4.92	0.0191999	0.0191999	0.0191999	1710
1736893380	0.0183	0.0009	5.17	0.01735	0.0183	0.0162999	24700
1736806800	0.0174	0	0.00	0.01739	0.0174	0.01739	8003
1736547720	0.0174	0.0022	14.47	0.01865	0.01865	0.0153	15740
1736375340	0.0152	-0.0028	-15.56	0.02	0.02	0.0152	25124
1736288940	0.018	-0.00145	-7.46	0.0175	0.0201	0.0164	21007
1736202360	0.0194499	-0.00085	-4.19	0.0174	0.0194499	0.0165	57400
1735943100	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735856700	0.0203	0	0.00	0.0175	0.0203	0.0168	30500
1735683960	0.0203	0.0032	18.71	0.0203	0.0203	0.0203	5000
1735597740	0.0171	-0.0034	-16.59	0.0171	0.0171	0.0171	10004
1735338000	0.0205	0.0011	5.67	0.01985	0.0205	0.0179	17801
1735252020	0.0194	0.00015	0.78	0.020125	0.0202	0.019	23027
1735078800	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1734992400	0.01925	-0.00047	-2.38	0.0179	0.01972	0.0179	10650
1734733200	0.01972	-0.00013	-0.65	0.01972	0.01972	0.01972	1500
1734646800	0.01985	-0.0001	-0.50	0.018575	0.01985	0.0179	35000
1734560940	0.01995	-7.5E-5	-0.37	0.018675	0.01995	0.018675	12000
1734474360	0.020025	-0.000375	-1.84	0.019275	0.020025	0.0182	15300
1734388140	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1734128940	0.0204	0.0004	2.00	0.01805	0.0204	0.018	157700
1734042480	0.02	-0.001	-4.76	0.02049	0.02049	0.02	25593
1733955600	0.021	0	0.00	0.021	0.021	0.021	0

Big Screen Entertainment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관