기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bryn Resources Inc (PK) | BRYN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.009 |
BRYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.029 | 0.0075 | 0.0082017 | 104,110 | -0.0115 | -60.53% |
1개월 | 0.0099 | 0.0349 | 0.0074 | 0.0115899 | 64,805 | -0.0024 | -24.24% |
3개월 | 0.00919 | 0.0349 | 0.0064 | 0.0109701 | 32,766 | -0.00169 | -18.39% |
6개월 | 0.00825 | 0.0349 | 0.0064 | 0.0103807 | 37,980 | -0.00075 | -9.09% |
1년 | 0.00875 | 0.0349 | 0.005 | 0.0090806 | 51,877 | -0.00125 | -14.29% |
3년 | 0.02025 | 0.06 | 0.005 | 0.0180138 | 114,678 | -0.01275 | -62.96% |
5년 | 0.079 | 0.08 | 0.005 | 0.0246923 | 89,335 | -0.0715 | -90.51% |
BRYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0075 | 0.0075 | 47,000 |
03 5월(5) 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.01224 | 0.009 | 108,000 |
02 5월(5) 2024 | 0.0075 | -0.0004 | -5.06% | 0.01 | 0.01 | 0.0075 | 61,400 |
01 5월(5) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
30 4월(4) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
27 4월(4) 2024 | 0.0079 | 0.0005 | 6.76% | 0.019 | 0.029 | 0.0079 | 142,931 |
26 4월(4) 2024 | 0.0074 | -0.0275 | -78.80% | 0.0074 | 0.0074 | 0.0074 | 25,000 |
25 4월(4) 2024 | 0.0349 | 0.025 | 252.53% | 0.0099 | 0.0349 | 0.0099 | 50,000 |
24 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
23 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
20 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
19 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
18 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
17 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
16 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
13 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
12 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
11 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
10 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
09 4월(4) 2024 | 0.0099 | 0.0017 | 20.73% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
06 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
05 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |