Bryn Resources Inc (PK)【BRYN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bryn Resources Inc (PK) (BRYN)
Bryn Resources Inc (PK) (BRYN) 과거

Bryn Resources Inc (PK) (BRYN)

0.0034

-0.0001

(-2.86%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-2.85714285714	0.0035	0.0035	0.0034	2400	0.0035	CS
4	0	0	0.0034	0.0147	0.0034	2940	0.00344966	CS
12	-0.0047	-58.024691358	0.0081	0.0147	0.0005	6820	0.00806648	CS
26	-0.0047	-58.024691358	0.0081	0.0147	0.0005	5456	0.00806648	CS
52	-0.0056	-62.2222222222	0.009	0.0349	0.0005	37341	0.0093986	CS
156	-0.02255	-86.8978805395	0.02595	0.057	0.0005	106195	0.01390217	CS
260	-0.0327	-90.5817174515	0.0361	0.06	0.0005	92375	0.02134399	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0034	448885
1732573740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732314540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732228140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732141740	0.0035	0	0.00	0.0035	0.0035	0.0035	2400
1732054860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709260	0.0035	0	0.00	0.0035	0.0035	0.0035	3500
1731622800	0.0035	0.0001	2.94	0.0035	0.0035	0.0035	1400
1731536400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731450000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731363600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731104400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731018000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730931600	0.0034	0	0.00	0.0147	0.0147	0.0034	6400
1730841780	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730755380	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730496180	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730409780	0.0034	0	0.00	0.0034	0.0034	0.0034	1000
1730323680	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730237280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730150880	0.0034	0	0.00	0.0034	0.0034	0.0034	140
1729891500	0.0034	0	0.00	0.0034	0.0034	0.0034	4000
1729805160	0.0034	0	0.00	0.0034	0.0034	0.0034	500
1729718880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729632480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729546080	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729286880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729200480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729114080	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729027680	0.0034	-0.0076	-69.09	0.0042	0.0042	0.0032	12000
1728940800	0.011	0	0.00	0.011	0.011	0.011	0
1728681600	0.011	0	0.00	0.011	0.011	0.011	0
1728595200	0.011	0	0.00	0.011	0.011	0.011	0
1728508800	0.011	0.0105	2,100.00	0.005	0.011	0.005	50250
1728422400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728336000	0.0005	-0.0076	-93.83	0.0005	0.0005	0.0005	250
1728077400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727991000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727904600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727818200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727731800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727472600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727386200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727274600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727188200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727101800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726842600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726756200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726669800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726583400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726497000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726237800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726151400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726065000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725978600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725892200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725633000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725546600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725460200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725373800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725028200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1724941800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1724855400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1724769000	0.0081	0	0.00	0.0081	0.0081	0.0081	0

Bryn Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관