BRRDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 17.40 | 17.40 | 17.40 | 17.40 | 132 | 0.00 | 0.00% |
6개월 | 15.78 | 17.40 | 15.78 | 15.97 | 565 | 1.62 | 10.27% |
1년 | 15.78 | 17.40 | 15.78 | 15.97 | 565 | 1.62 | 10.27% |
3년 | 22.37 | 25.15 | 12.65 | 22.80 | 1,213 | -4.97 | -22.22% |
5년 | 10.10 | 25.15 | 8.25 | 17.36 | 1,130 | 7.30 | 72.28% |
BRRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
22 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
21 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
18 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
17 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
16 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
15 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
14 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
11 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
10 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
09 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
08 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
07 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
04 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
03 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
02 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
01 5월(5) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
29 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
26 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
25 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
24 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
23 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |