ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Borqs Technologies Inc (QB)

Borqs Technologies Inc (QB) (BRQSF)

0.1997
0.0001
(0.05%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0003-0.150.20.20.142217230.16274427CS
40.00472.410256410260.1950.23970.142227830.19396855CS
12-0.0903-31.13793103450.290.330.142233200.23098808CS
260.032719.58083832340.1670.330.101283810.20312297CS
520.099799.70.10.330.077309070.16341767CS
156-0.0713-26.30996309960.2710.330.037408720.15029761CS
260-0.0713-26.30996309960.2710.330.037408720.15029761CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395720200.19970.00010.050.1850.19970.1654243
17394853200.1996-0.0001-0.050.194850.19970.16513332
17393989200.199700.000.18970.19970.1656817
17393129400.19970.048732.250.177350.19970.177353944
17392260000.151-0.024-13.710.183750.19970.141999980205
17389671600.175-0.025-12.500.20.20.1754317
17388804000.20.0317.650.20.20.17811
17387940000.170.000530.310.1650.20.1653703
17387080800.16947-0.04013-19.150.169470.169470.16947218
17386217400.20960.032118.080.16210.20960.1612004
17383620000.1775-0.0025-1.390.1710.190.1512820
17382760800.18-0.01-5.260.190.190.187668
17381897400.19-0.0274-12.600.17150.2170.171543925
17381032800.217400.000.190.21740.1793548110
17380168200.21740.01447.090.220.220.18313689
17377574400.2030.022912.720.2170.22970.1986244
17376712200.1801-0.0399-18.140.2270.2270.180123882
17375846400.22-0.01-4.350.2270.2270.180132923
17374985400.230.01255.750.18010.230.180110595
17371528800.21750.037420.770.1950.23970.19527666
17370664200.1801-0.0396-18.020.2163050.24970.17122644
17369797200.2197-0.0052-2.310.2250.2250.18117754
17368933800.22490.044924.940.2250.2250.216594
17368068000.18-0.054-23.080.20.2250.1861263
17365477200.2340.03417.000.2340.2340.18849187
17363753400.2-0.02-9.090.20.23470.218017
17362889400.22-0.00775-3.400.21010.222350.2139616
17362023600.22775-0.01125-4.710.238450.2420.211913079
17359429800.2390.009153.980.2410150.246950.2319778
17358567000.22985-0.01985-7.950.24960.24960.21235525
17356839600.24970.015846.770.21010.24970.21017403
17355977400.23386-0.01984-7.820.25370.25370.210123258
17353380000.2537-0.0026-1.010.25990.25990.2112699
17352520200.2562999-0.01185-4.420.25629990.280.256299927107
17350782000.26815-0.00185-0.690.280.280.25629995897
17349924000.27-0.03-10.000.280.280.256225119
17347332000.30.00030.100.29970.330.246162734
17346468000.29970.029711.000.2450.30.24527118
17345609400.27-0.005-1.820.2950.30.23123849
17344743600.2750.0051.850.270.30.225219503
17343881400.2700.000.22520.28499990.225225816
17341289400.270.01013.890.2450.270.240614412
17340424800.2599-0.0101-3.740.230.280.2316837
17339559000.270.00010010.040.30.30.220135704
17338692000.269899900.000.220.26989990.2239297
17337828000.26989990.064931.660.2110.270.21136252
17335236000.2049999-0.065-24.070.270.270.20499998416
17334375000.270.032513.680.2450.270.204999914096
17333509800.23750.01737.860.260.270.20499992162
17332647000.2202-0.02405-9.850.260.260.22023938
17331781800.244250.00682.860.2250.270.22521011
17329182000.23745-0.02755-10.400.2650.2650.20549997098
17327465400.265-0.005-1.850.20.270.210533
17326601400.270.013.850.26989990.270.172927
17325735600.26-0.0099-3.670.18650.270.186528886
17323140000.269899900.000.290.290.210114224
17322279000.26989990.01989997.960.250.290.2520920
17321417400.250.0525.000.20.30.137482687
17320548000.20.0533.330.160.20.153660
17319686400.15-0.0499-24.960.14870.20.14879589

최근 히스토리

Delayed Upgrade Clock