Brookfield Corporation (PK)【BROXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Brookfield Corporation (PK) (BROXF)
Brookfield Corporation (PK) (BROXF) 과거

Brookfield Corporation (PK) (BROXF)

14.47

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740695160	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740608760	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740522360	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740435960	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740176760	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740090360	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740003960	14.4731	0.67	4.88	14.4712	14.4731	14.4712	500
1739917740	13.8	0	0.00	13.8	13.8	13.8	0
1739572140	13.8	0	0.00	13.8	13.8	13.8	0
1739485740	13.8	0	0.00	13.8	13.8	13.8	0
1739399340	13.8	0	0.00	13.8	13.8	13.8	0
1739312940	13.8	0	0.00	13.8	13.8	13.8	0
1739226540	13.8	0	0.00	13.8	13.8	13.8	0
1738967340	13.8	0	0.00	13.8	13.8	13.8	0
1738880940	13.8	0	0.00	13.8	13.8	13.8	0
1738794540	13.8	0	0.00	13.8	13.8	13.8	0
1738708140	13.8	0	0.00	13.8	13.8	13.8	0
1738621740	13.8	-0.09	-0.63	13.8	13.8	13.8	150
1738362420	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738276020	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738189620	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738103220	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738016820	13.8871	0.09	0.63	14	14	13.8871	1000
1737757740	13.8	0	0.00	13.8	13.8	13.8	0
1737671340	13.8	0	0.00	13.8	13.8	13.8	0
1737584940	13.8	0	0.00	13.8	13.8	13.8	0
1737498540	13.8	0	0.00	13.8	13.8	13.8	0
1737152940	13.8	0	0.00	13.8	13.8	13.8	0
1737066540	13.8	0	0.00	13.8	13.8	13.8	0
1736980140	13.8	0	0.00	13.8	13.8	13.8	0
1736893740	13.8	0	0.00	13.8	13.8	13.8	0
1736807340	13.8	0	0.00	13.8	13.8	13.8	0
1736548140	13.8	0	0.00	13.8	13.8	13.8	0
1736375340	13.8	0	0.00	13.8	13.8	13.8	0
1736288940	13.8	0	0.00	13.8	13.8	13.8	0
1736202540	13.8	0	0.00	13.8	13.8	13.8	0
1735943340	13.8	0	0.00	13.8	13.8	13.8	0
1735856940	13.8	0	0.00	13.8	13.8	13.8	0
1735684140	13.8	0	0.00	13.8	13.8	13.8	0
1735597740	13.8	0	0.00	13.8	13.8	13.8	0
1735338540	13.8	0	0.00	13.8	13.8	13.8	0
1735252140	13.8	0	0.00	13.8	13.8	13.8	0
1735079340	13.8	0	0.00	13.8	13.8	13.8	0
1734992940	13.8	0	0.00	13.8	13.8	13.8	0
1734733740	13.8	0	0.00	13.8	13.8	13.8	0
1734647340	13.8	0	0.00	13.8	13.8	13.8	0
1734560940	13.8	-0	-0.03	13.8	13.8	13.8	200
1734445800	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1734359400	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1734100200	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1734013800	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733927400	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733841000	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733754600	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733495400	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733409000	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733322600	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733236200	13.8045	0	0.00	13.8045	13.8045	13.8045	0
1733149800	13.8045	0	0.00	13.8045	13.8045	13.8045	0

Brookfield (PK)

Lithium and Boron Techno... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관