Brookfield Corporation (PK)【BROXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Brookfield Corporation (PK) (BROXF)
Brookfield Corporation (PK) (BROXF) 과거

Brookfield Corporation (PK) (BROXF)

13.80

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	13.8	0	0.00	13.8	13.8	13.8	0
1744234020	13.8	0	0.00	13.8	13.8	13.8	0
1744147620	13.8	0	0.00	13.8	13.8	13.8	0
1744061220	13.8	-0.74	-5.08	13.8	13.8	13.8	100
1743801840	14.5381	0	0.00	14.5381	14.5381	14.5381	0
1743715440	14.5381	0.42	2.96	14.5361	14.5381	14.5361	500
1743629400	14.12	0	0.00	14.12	14.12	14.12	0
1743543000	14.12	0	0.00	14.12	14.12	14.12	0
1743456600	14.12	0	0.00	14.12	14.12	14.12	0
1743197400	14.12	0	0.00	14.12	14.12	14.12	0
1743111000	14.12	0	0.00	14.12	14.12	14.12	0
1743024600	14.12	0	0.00	14.12	14.12	14.12	0
1742938200	14.12	0	0.00	14.12	14.12	14.12	0
1742851800	14.12	0	0.00	14.12	14.12	14.12	0
1742592600	14.12	0	0.00	14.12	14.12	14.12	0
1742506200	14.12	0	0.00	14.12	14.12	14.12	0
1742419800	14.12	0	0.00	14.12	14.12	14.12	0
1742333400	14.12	0	0.00	14.12	14.12	14.12	0
1742246880	14.12	0	0.00	14.12	14.12	14.12	0
1741987680	14.12	0	0.00	14.12	14.12	14.12	0
1741901280	14.12	0	0.00	14.12	14.12	14.12	0
1741814880	14.12	0	0.00	14.12	14.12	14.12	0
1741728480	14.12	-0.04	-0.27	14.1161	14.12	14.1161	1100
1741641600	14.158	-0.32	-2.18	14.158	14.158	14.158	100
1741386360	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1741299960	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1741213560	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1741127160	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1741040760	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740781560	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740695160	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740608760	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740522360	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740435960	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740176760	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740090360	14.4731	0	0.00	14.4731	14.4731	14.4731	0
1740003960	14.4731	0.67	4.88	14.4712	14.4731	14.4712	500
1739917740	13.8	0	0.00	13.8	13.8	13.8	0
1739572140	13.8	0	0.00	13.8	13.8	13.8	0
1739485740	13.8	0	0.00	13.8	13.8	13.8	0
1739399340	13.8	0	0.00	13.8	13.8	13.8	0
1739312940	13.8	0	0.00	13.8	13.8	13.8	0
1739226540	13.8	0	0.00	13.8	13.8	13.8	0
1738967340	13.8	0	0.00	13.8	13.8	13.8	0
1738880940	13.8	0	0.00	13.8	13.8	13.8	0
1738794540	13.8	0	0.00	13.8	13.8	13.8	0
1738708140	13.8	0	0.00	13.8	13.8	13.8	0
1738621740	13.8	-0.09	-0.63	13.8	13.8	13.8	150
1738362420	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738276020	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738189620	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738103220	13.8871	0	0.00	13.8871	13.8871	13.8871	0
1738016820	13.8871	0.09	0.63	14	14	13.8871	1000
1737725400	13.8	0	0.00	13.8	13.8	13.8	0
1737639000	13.8	0	0.00	13.8	13.8	13.8	0
1737552600	13.8	0	0.00	13.8	13.8	13.8	0
1737466200	13.8	0	0.00	13.8	13.8	13.8	0
1737120600	13.8	0	0.00	13.8	13.8	13.8	0
1737034200	13.8	0	0.00	13.8	13.8	13.8	0
1736947800	13.8	0	0.00	13.8	13.8	13.8	0
1736861400	13.8	0	0.00	13.8	13.8	13.8	0
1736775000	13.8	0	0.00	13.8	13.8	13.8	0

Brookfield (PK)

Redcare Pharmacy NV (PK)

Liberty Defense

Nobilis Health (CE)

Horizon Technology

Construction Partners

Mackenzie Realty Capital (PK)

BNP Paribas Issuance

BW Offshore (PK)

Highcroft Investments

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관