Piraeus Financial Holdings SA (PK)【BPIRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Piraeus Financial Holdings SA (PK) (BPIRF)
Piraeus Financial Holdings SA (PK) (BPIRF) 과거

Piraeus Financial Holdings SA (PK) (BPIRF)

3.90

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.9	3.9	3.9	250	3.9	CS
4	-0.05	-1.26582278481	3.95	4	3.9	94665	3.95013204	CS
12	-0.33	-7.80141843972	4.23	4.25	3.9	47475	3.9509082	CS
26	-0.1	-2.5	4	4.38	3.79	20818	3.95607155	CS
52	0.6	18.1818181818	3.3	4.62	3.3	13623	3.96597159	CS
156	2.476	173.876404494	1.424	4.62	0.8	9115	2.43905329	CS
260	0.55	16.4179104478	3.35	4.62	0.333	32310	1.1533138	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659600	3.9	0	0.00	3.9	3.9	3.9	0
1732573200	3.9	0	0.00	3.9	3.9	3.9	0
1732314000	3.9	0	0.00	3.9	3.9	3.9	0
1732227600	3.9	0	0.00	3.9	3.9	3.9	0
1732141200	3.9	0	0.00	3.9	3.9	3.9	0
1732054800	3.9	-0.1	-2.50	3.9	3.9	3.9	250
1731968640	4	0.05	1.27	4	4	4	1000
1731709260	3.95	-0.3	-7.06	3.95	3.95	3.95	282746
1731619680	4.25	0	0.00	4.25	4.25	4.25	0
1731533280	4.25	0	0.00	4.25	4.25	4.25	0
1731446880	4.25	0	0.00	4.25	4.25	4.25	0
1731360480	4.25	0	0.00	4.25	4.25	4.25	0
1731101280	4.25	0	0.00	4.25	4.25	4.25	0
1731014880	4.25	0	0.00	4.25	4.25	4.25	0
1730928480	4.25	0	0.00	4.25	4.25	4.25	0
1730842080	4.25	0	0.00	4.25	4.25	4.25	0
1730755680	4.25	0	0.00	4.25	4.25	4.25	0
1730496480	4.25	0	0.00	4.25	4.25	4.25	0
1730410080	4.25	0	0.00	4.25	4.25	4.25	0
1730323680	4.25	0	0.00	4.25	4.25	4.25	0
1730237280	4.25	0	0.00	4.25	4.25	4.25	0
1730150880	4.25	0	0.00	4.25	4.25	4.25	0
1729891680	4.25	0	0.00	4.25	4.25	4.25	0
1729805280	4.25	0	0.00	4.25	4.25	4.25	0
1729718880	4.25	0	0.00	4.25	4.25	4.25	0
1729632480	4.25	0	0.00	4.25	4.25	4.25	0
1729546080	4.25	0	0.00	4.25	4.25	4.25	0
1729286880	4.25	0	0.00	4.25	4.25	4.25	0
1729200480	4.25	0	0.00	4.25	4.25	4.25	0
1729114080	4.25	0	0.00	4.25	4.25	4.25	0
1729027680	4.25	0.05	1.19	4.25	4.25	4.25	154
1728941160	4.2	0	0.00	4.2	4.2	4.2	0
1728681960	4.2	0	0.00	4.2	4.2	4.2	0
1728595560	4.2	0	0.00	4.2	4.2	4.2	0
1728509160	4.2	0	0.00	4.2	4.2	4.2	0
1728422760	4.2	0	0.00	4.2	4.2	4.2	0
1728336360	4.2	0	0.00	4.2	4.2	4.2	0
1728077160	4.2	0	0.00	4.2	4.2	4.2	0
1727990760	4.2	-0.03	-0.71	4.2	4.2	4.2	700
1727904600	4.23	0	0.00	4.23	4.23	4.23	0
1727818200	4.23	0	0.00	4.23	4.23	4.23	0
1727731800	4.23	0	0.00	4.23	4.23	4.23	0
1727472600	4.23	0	0.00	4.23	4.23	4.23	0
1727386200	4.23	0	0.00	4.23	4.23	4.23	0
1727274600	4.23	0	0.00	4.23	4.23	4.23	0
1727188200	4.23	0	0.00	4.23	4.23	4.23	0
1727101800	4.23	0	0.00	4.23	4.23	4.23	0
1726842600	4.23	0	0.00	4.23	4.23	4.23	0
1726756200	4.23	0	0.00	4.23	4.23	4.23	0
1726669800	4.23	0	0.00	4.23	4.23	4.23	0
1726583400	4.23	0	0.00	4.23	4.23	4.23	0
1726497000	4.23	0	0.00	4.23	4.23	4.23	0
1726237800	4.23	0	0.00	4.23	4.23	4.23	0
1726151400	4.23	0	0.00	4.23	4.23	4.23	0
1726065000	4.23	0	0.00	4.23	4.23	4.23	0
1725978600	4.23	0	0.00	4.23	4.23	4.23	0
1725892200	4.23	0	0.00	4.23	4.23	4.23	0
1725633000	4.23	0	0.00	4.23	4.23	4.23	0
1725546600	4.23	0	0.00	4.23	4.23	4.23	0
1725460200	4.23	0	0.00	4.23	4.23	4.23	0
1725373800	4.23	0	0.00	4.23	4.23	4.23	0
1725028200	4.23	0	0.00	4.23	4.23	4.23	0
1724941800	4.23	0	0.00	4.23	4.23	4.23	0
1724855400	4.23	0	0.00	4.23	4.23	4.23	0
1724769000	4.23	0	0.00	4.23	4.23	4.23	0

Piraeus Financial (PK)

Performance Technologies

BNP Paribas Issuance

Oat Tf 0% Nv31 Eur

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관