
Banco Invex SA Institucion De Banca (CE) (BNZIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0872 | -15.0344827586 | 0.58 | 0.58 | 0.4928 | 1000 | 0.5364 | CS |
12 | -0.0872 | -15.0344827586 | 0.58 | 0.58 | 0.4928 | 1000 | 0.5364 | CS |
26 | -0.4872 | -49.7142857143 | 0.98 | 0.98 | 0.4928 | 667 | 0.5364 | CS |
52 | -0.4872 | -49.7142857143 | 0.98 | 0.98 | 0.4928 | 286 | 0.5364 | CS |
156 | -0.5021 | -50.4673836566 | 0.9949 | 0.9949 | 0.4928 | 2000 | 0.94303333 | CS |
260 | -0.5255 | -51.6056172051 | 1.0183 | 1.0183 | 0.4928 | 49673 | 0.92901838 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741904400 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741818000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741731600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741645200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741386000 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741299600 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741213200 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
1741126800 | 0.4928 | -0.0872 | -15.03 | 0.4928 | 0.4928 | 0.4928 | 1000 |
1741040760 | 0.58 | -0.4 | -40.82 | 0.58 | 0.58 | 0.58 | 1000 |
1740749400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740663000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740576600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740490200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740403800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740144600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1740058200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739971800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739885400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739539800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739453400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739367000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739280600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1739194200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738935000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738848600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738762200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738675800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738589400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738330200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738243800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738157400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1738071000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737984600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737725400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737639000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737552600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737466200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737120600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1737034200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736947800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736861400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736775000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736515800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736343000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736256600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1736170200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735911000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735824600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735651800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735565400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735306200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735219800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1735047000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734960600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734701400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734615000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734528600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734442200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1734355800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관