Banco Invex SA Institucion De Banca (CE)【BNZIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Banco Invex SA Institucion De Banca (CE) (BNZIF)
Banco Invex SA Institucion De Banca (CE) (BNZIF) 과거

Banco Invex SA Institucion De Banca (CE) (BNZIF)

0.4928

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0872	-15.0344827586	0.58	0.58	0.4928	1000	0.5364	CS
12	-0.0872	-15.0344827586	0.58	0.58	0.4928	1000	0.5364	CS
26	-0.4872	-49.7142857143	0.98	0.98	0.4928	667	0.5364	CS
52	-0.4872	-49.7142857143	0.98	0.98	0.4928	286	0.5364	CS
156	-0.5021	-50.4673836566	0.9949	0.9949	0.4928	2000	0.94303333	CS
260	-0.5255	-51.6056172051	1.0183	1.0183	0.4928	49673	0.92901838	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741904400	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741818000	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741731600	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741645200	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741386000	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741299600	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741213200	0.4928	0	0.00	0.4928	0.4928	0.4928	0
1741126800	0.4928	-0.0872	-15.03	0.4928	0.4928	0.4928	1000
1741040760	0.58	-0.4	-40.82	0.58	0.58	0.58	1000
1740749400	0.98	0	0.00	0.98	0.98	0.98	0
1740663000	0.98	0	0.00	0.98	0.98	0.98	0
1740576600	0.98	0	0.00	0.98	0.98	0.98	0
1740490200	0.98	0	0.00	0.98	0.98	0.98	0
1740403800	0.98	0	0.00	0.98	0.98	0.98	0
1740144600	0.98	0	0.00	0.98	0.98	0.98	0
1740058200	0.98	0	0.00	0.98	0.98	0.98	0
1739971800	0.98	0	0.00	0.98	0.98	0.98	0
1739885400	0.98	0	0.00	0.98	0.98	0.98	0
1739539800	0.98	0	0.00	0.98	0.98	0.98	0
1739453400	0.98	0	0.00	0.98	0.98	0.98	0
1739367000	0.98	0	0.00	0.98	0.98	0.98	0
1739280600	0.98	0	0.00	0.98	0.98	0.98	0
1739194200	0.98	0	0.00	0.98	0.98	0.98	0
1738935000	0.98	0	0.00	0.98	0.98	0.98	0
1738848600	0.98	0	0.00	0.98	0.98	0.98	0
1738762200	0.98	0	0.00	0.98	0.98	0.98	0
1738675800	0.98	0	0.00	0.98	0.98	0.98	0
1738589400	0.98	0	0.00	0.98	0.98	0.98	0
1738330200	0.98	0	0.00	0.98	0.98	0.98	0
1738243800	0.98	0	0.00	0.98	0.98	0.98	0
1738157400	0.98	0	0.00	0.98	0.98	0.98	0
1738071000	0.98	0	0.00	0.98	0.98	0.98	0
1737984600	0.98	0	0.00	0.98	0.98	0.98	0
1737725400	0.98	0	0.00	0.98	0.98	0.98	0
1737639000	0.98	0	0.00	0.98	0.98	0.98	0
1737552600	0.98	0	0.00	0.98	0.98	0.98	0
1737466200	0.98	0	0.00	0.98	0.98	0.98	0
1737120600	0.98	0	0.00	0.98	0.98	0.98	0
1737034200	0.98	0	0.00	0.98	0.98	0.98	0
1736947800	0.98	0	0.00	0.98	0.98	0.98	0
1736861400	0.98	0	0.00	0.98	0.98	0.98	0
1736775000	0.98	0	0.00	0.98	0.98	0.98	0
1736515800	0.98	0	0.00	0.98	0.98	0.98	0
1736343000	0.98	0	0.00	0.98	0.98	0.98	0
1736256600	0.98	0	0.00	0.98	0.98	0.98	0
1736170200	0.98	0	0.00	0.98	0.98	0.98	0
1735911000	0.98	0	0.00	0.98	0.98	0.98	0
1735824600	0.98	0	0.00	0.98	0.98	0.98	0
1735651800	0.98	0	0.00	0.98	0.98	0.98	0
1735565400	0.98	0	0.00	0.98	0.98	0.98	0
1735306200	0.98	0	0.00	0.98	0.98	0.98	0
1735219800	0.98	0	0.00	0.98	0.98	0.98	0
1735047000	0.98	0	0.00	0.98	0.98	0.98	0
1734960600	0.98	0	0.00	0.98	0.98	0.98	0
1734701400	0.98	0	0.00	0.98	0.98	0.98	0
1734615000	0.98	0	0.00	0.98	0.98	0.98	0
1734528600	0.98	0	0.00	0.98	0.98	0.98	0
1734442200	0.98	0	0.00	0.98	0.98	0.98	0
1734355800	0.98	0	0.00	0.98	0.98	0.98	0

Banco Invex SA Instituci... (CE)

Hsbc Apexjp Dis

Black Spade Acquisition

Cross Country Heal Dl 01

Ubs(irl)etfplc-fctr Msci...

Eyes on the Go (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관