ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Banco Invex SA Institucion De Banca (CE)

Banco Invex SA Institucion De Banca (CE) (BNZIF)

0.4928
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0872-15.03448275860.580.580.492810000.5364CS
12-0.0872-15.03448275860.580.580.492810000.5364CS
26-0.4872-49.71428571430.980.980.49286670.5364CS
52-0.4872-49.71428571430.980.980.49282860.5364CS
156-0.5021-50.46738365660.99490.99490.492820000.94303333CS
260-0.5255-51.60561720511.01831.01830.4928496730.92901838CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419908000.492800.000.49280.49280.49280
17419044000.492800.000.49280.49280.49280
17418180000.492800.000.49280.49280.49280
17417316000.492800.000.49280.49280.49280
17416452000.492800.000.49280.49280.49280
17413860000.492800.000.49280.49280.49280
17412996000.492800.000.49280.49280.49280
17412132000.492800.000.49280.49280.49280
17411268000.4928-0.0872-15.030.49280.49280.49281000
17410407600.58-0.4-40.820.580.580.581000
17407494000.9800.000.980.980.980
17406630000.9800.000.980.980.980
17405766000.9800.000.980.980.980
17404902000.9800.000.980.980.980
17404038000.9800.000.980.980.980
17401446000.9800.000.980.980.980
17400582000.9800.000.980.980.980
17399718000.9800.000.980.980.980
17398854000.9800.000.980.980.980
17395398000.9800.000.980.980.980
17394534000.9800.000.980.980.980
17393670000.9800.000.980.980.980
17392806000.9800.000.980.980.980
17391942000.9800.000.980.980.980
17389350000.9800.000.980.980.980
17388486000.9800.000.980.980.980
17387622000.9800.000.980.980.980
17386758000.9800.000.980.980.980
17385894000.9800.000.980.980.980
17383302000.9800.000.980.980.980
17382438000.9800.000.980.980.980
17381574000.9800.000.980.980.980
17380710000.9800.000.980.980.980
17379846000.9800.000.980.980.980
17377254000.9800.000.980.980.980
17376390000.9800.000.980.980.980
17375526000.9800.000.980.980.980
17374662000.9800.000.980.980.980
17371206000.9800.000.980.980.980
17370342000.9800.000.980.980.980
17369478000.9800.000.980.980.980
17368614000.9800.000.980.980.980
17367750000.9800.000.980.980.980
17365158000.9800.000.980.980.980
17363430000.9800.000.980.980.980
17362566000.9800.000.980.980.980
17361702000.9800.000.980.980.980
17359110000.9800.000.980.980.980
17358246000.9800.000.980.980.980
17356518000.9800.000.980.980.980
17355654000.9800.000.980.980.980
17353062000.9800.000.980.980.980
17352198000.9800.000.980.980.980
17350470000.9800.000.980.980.980
17349606000.9800.000.980.980.980
17347014000.9800.000.980.980.980
17346150000.9800.000.980.980.980
17345286000.9800.000.980.980.980
17344422000.9800.000.980.980.980
17343558000.9800.000.980.980.980