ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,664.77
0.21%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Bonterra Energy Corp (PK) (BNEFF) 시세

Bonterra Energy Corp (PK)

Bonterra Energy Corp (PK) (BNEFF)

USOTC
2.45
-0.0922
(-3.63%)
마감 09 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.45
매수가
1.23
매도가
3.76
거래량
17,975
2.4483 일간 변동폭 2.48
2.1605 52주 범위 5.28
market_cap
91.443M
전일 종가
2.5422
개장가
2.48
최근 거래 시간
300
@
2.443293
(average)
마지막 거래 시간
재정 규모
US$ 44,071
VWAP
2.4518
평균 볼륨(3m)
14,054
발행 주식
37,323,825
배당수익률
-
주가수익률
2.90
주당순이익(EPS)
1.2
매출
278.59M
순이익
44.94M

Bonterra Energy Corp (PK) 정보

섹터
Crude Petroleum & Natural Gs
산업
Mgmt Invt Offices, Open-end
웹사이트
www.bonterraenergy.com
본부
Calgary, Alberta, Can
설립됨
2002
Bonterra Energy Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker BNEFF. The last closing price for Bonterra Energy (PK) was US$2.54. Over the last year, Bonterra Energy (PK) shares have traded in a share price range of US$ 2.1605 to US$ 5.28.

Bonterra Energy (PK) currently has 37,323,825 shares in issue. The market capitalisation of Bonterra Energy (PK) is US$94.88 million. Bonterra Energy (PK) has a price to earnings ratio (PE ratio) of 2.90.

BNEFF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.084-3.314917127072.5342.61682.3699442.48776143CS
4-0.3005-10.92528631162.75052.75052.3690322.55227322CS
120.010.4098360655742.442.75052.1605140542.44132966CS
26-0.86-25.98187311183.313.862.1605162812.70534027CS
52-1.02-29.39481268013.475.282.1605141933.24463754CS
156-3.67-59.96732026146.1210.942.1605145984.84778589CS
260-0.11-4.2968752.5610.940.5142120494.38059453CS

BNEFF - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy (PK) share price?
The current share price of Bonterra Energy (PK) is US$ 2.45
How many Bonterra Energy (PK) shares are in issue?
Bonterra Energy (PK) has 37,323,825 shares in issue
What is the market cap of Bonterra Energy (PK)?
The market capitalisation of Bonterra Energy (PK) is USD 94.88M
What is the 1 year trading range for Bonterra Energy (PK) share price?
Bonterra Energy (PK) has traded in the range of US$ 2.1605 to US$ 5.28 during the past year
What is the PE ratio of Bonterra Energy (PK)?
The price to earnings ratio of Bonterra Energy (PK) is 2.9
What is the cash to sales ratio of Bonterra Energy (PK)?
The cash to sales ratio of Bonterra Energy (PK) is 0.47
What is the reporting currency for Bonterra Energy (PK)?
Bonterra Energy (PK) reports financial results in CAD
What is the latest annual turnover for Bonterra Energy (PK)?
The latest annual turnover of Bonterra Energy (PK) is CAD 278.59M
What is the latest annual profit for Bonterra Energy (PK)?
The latest annual profit of Bonterra Energy (PK) is CAD 44.94M
What is the registered address of Bonterra Energy (PK)?
The registered address for Bonterra Energy (PK) is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
What is the Bonterra Energy (PK) website address?
The website address for Bonterra Energy (PK) is www.bonterraenergy.com
Which industry sector does Bonterra Energy (PK) operate in?
Bonterra Energy (PK) operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

토론

전체 피드 보기
RuudSaltis RuudSaltis 4 분 전
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 6 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 7 분 전
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 7 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 8 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 11 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 13 분 전
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 15 분 전
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 19 분 전
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 22 분 전
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 24 분 전
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 24 분 전
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 25 분 전
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 30 분 전
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 32 분 전
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 36 분 전
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 46 분 전
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 47 분 전
Exactly 🤪
Then we can come off pink market to full OTC
CDBT

최근 히스토리

USOTC
BNEFF
Bonterra Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지