Biomerieux 69 Marcy L Etoile (PK)【BMXMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Biomerieux 69 Marcy L Etoile (PK) (BMXMF)
Biomerieux 69 Marcy L Etoile (PK) (BMXMF) 과거

Biomerieux 69 Marcy L Etoile (PK) (BMXMF)

123.64

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7964	-1.43212018202	125.4364	125.4364	118.52	17	118.84993077	CS
4	-2.755	-2.17967482891	126.395	126.395	118.52	484	125.97400264	CS
12	7.15	6.13786591124	116.49	126.64	116	1651	119.8532429	CS
26	8.3217	7.21628744094	115.3183	126.64	100.5	1002	117.76088336	CS
52	11.89	10.6398210291	111.75	126.64	93.5	679	116.1003314	CS
156	20.23	19.5629049415	103.41	126.64	78.06	331	111.47840181	CS
260	6.59	5.63007261854	117.05	170.55	78.06	293	123.12123757	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	123.64	0	0.00	123.64	123.64	123.64	0
1744320540	123.64	0	0.00	123.64	123.64	123.64	0
1744234140	123.64	0	0.00	123.64	123.64	123.64	0
1744147740	123.64	5.12	4.32	123.64	123.64	123.64	2
1744061220	118.52	-6.92	-5.51	122	122	118.52	49
1743802020	125.4364	-0.56	-0.45	125.4364	125.4364	125.4364	1
1743715740	126	0	0.00	126	126	126	0
1743629340	126	0	0.00	126	126	126	0
1743542940	126	0	0.00	126	126	126	0
1743456540	126	0	0.00	126	126	126	0
1743197340	126	0	0.00	126	126	126	0
1743110940	126	0	0.00	126	126	126	0
1743024540	126	0	0.00	126	126	126	0
1742938140	126	-0.4	-0.31	126	126	126	1586
1742851800	126.395	0	0.00	126.395	126.395	126.395	0
1742592600	126.395	0	0.00	126.395	126.395	126.395	0
1742506200	126.395	0	0.00	126.395	126.395	126.395	0
1742419800	126.395	0	0.00	126.395	126.395	126.395	0
1742333400	126.395	2.66	2.15	126.395	126.395	125.5	782
1742246880	123.7364	0	0.00	123.7364	123.7364	123.7364	0
1741987680	123.7364	0	0.00	123.7364	123.7364	123.7364	0
1741901280	123.7364	0	0.00	123.7364	123.7364	123.7364	0
1741814880	123.7364	0	0.00	123.7364	123.7364	123.7364	0
1741728480	123.7364	-2.9	-2.29	122.55	123.7364	122.55	145
1741641600	126.64	5.79	4.79	122.86	126.64	122.7	204
1741386240	120.85	0	0.00	120.85	120.85	120.85	0
1741299840	120.85	0	0.00	120.85	120.85	120.85	0
1741213440	120.85	0.85	0.71	120.85	120.85	120.85	1
1741126800	120	0.16	0.13	120	120	120	5030
1741040760	119.842	-0.63	-0.52	119.842	119.842	119.842	14
1740781200	120.4675	0	0.00	120.4675	120.4675	120.4675	0
1740694800	120.4675	0	0.00	120.4675	120.4675	120.4675	0
1740608400	120.4675	4.23	3.64	121.2	121.2	120.4675	4023
1740522000	116.24	0	0.00	116.24	116.24	116.24	0
1740435600	116.24	-2.67	-2.24	116.24	116.24	116.24	15
1740176760	118.9092	0	0.00	118.9092	118.9092	118.9092	0
1740090360	118.9092	0	0.00	118.9092	118.9092	118.9092	0
1740003960	118.9092	2.16	1.85	118.9092	118.9092	118.9092	21
1739917620	116.75	0	0.00	116.75	116.75	116.75	0
1739572020	116.75	-3.7	-3.07	116.75	116.75	116.75	108
1739485680	120.448	0	0.00	120.448	120.448	120.448	0
1739399280	120.448	0	0.00	120.448	120.448	120.448	0
1739312880	120.448	0	0.00	120.448	120.448	120.448	0
1739226480	120.448	0	0.00	120.448	120.448	120.448	0
1738967280	120.448	0	0.00	120.448	120.448	120.448	0
1738880880	120.448	0	0.00	120.448	120.448	120.448	0
1738794480	120.448	0	0.00	120.448	120.448	120.448	0
1738708080	120.448	0.45	0.37	123.44	123.44	120.448	38
1738621740	120	-1.35	-1.11	120	120	120	7190
1738362000	121.35	1.35	1.13	121	121.35	121	3085
1738276080	120	0	0.00	120	120	120	2519
1738189680	120	0	0.00	120	120	120	0
1738103280	120	2.75	2.35	118.31	120	118.31	4541
1738016820	117.25	1.25	1.08	117.25	117.25	117.25	3528
1737757620	116	0	0.00	116	116	116	0
1737671220	116	-0.86	-0.73	116	116	116	50
1737584940	116.855	0	0.00	116.855	116.855	116.855	0
1737498540	116.855	0.37	0.31	116.855	116.855	116.855	5
1737152880	116.49	5.57	5.03	116.49	116.49	116.49	5025
1737066180	110.915	0	0.00	110.915	110.915	110.915	0
1736979780	110.915	0	0.00	110.915	110.915	110.915	0
1736893380	110.915	-1.09	-0.97	110.915	110.915	110.915	21
1736806800	112	5.9	5.56	112	112	112	5183

Biomerieux 69 Marcy L Et... (PK)

Sodick Compamy (PK)

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관