Brookmount Explorations (PK) Historical Data - BMXI

기업명	주식 심볼	시장	주식 타입
Brookmount Explorations Inc (PK)	BMXI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0031	-7.19%	0.04	05:30:14

개장가	저가	고가	종가	전일 종가
0.042	0.0378	0.0449	0.04	0.0431

BMXI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.046	0.058	0.0378	0.0506165	651,861	-0.006	-13.04%
1개월	0.0649	0.09	0.0378	0.0606765	956,229	-0.0249	-38.37%
3개월	0.0415	0.1289	0.02965	0.0603896	990,441	-0.0015	-3.61%
6개월	0.0331	0.1289	0.022	0.0528322	693,753	0.0069	20.85%
1년	0.1234	0.14	0.022	0.0574977	454,759	-0.0834	-67.59%
3년	0.70	0.84	0.021	0.0932533	370,864	-0.66	-94.29%
5년	0.0074	1.50	0.0033	0.0700191	323,514	0.0326	440.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.04	-0.0031	-7.19%	0.042	0.0449	0.0378	985,654
02 5월(5) 2024	0.0431	-0.00165	-3.69%	0.04485	0.0489	0.0431	552,202
01 5월(5) 2024	0.04475	-0.00259	-5.47%	0.044	0.0485	0.044	133,200
30 4월(4) 2024	0.04734	-0.0046	-8.86%	0.0475	0.05056	0.0441	547,521
27 4월(4) 2024	0.05194	-0.00306	-5.56%	0.055	0.058	0.0475	704,766
26 4월(4) 2024	0.055	0.005	10.00%	0.046	0.0575	0.045	1,321,614
25 4월(4) 2024	0.05	0.001	2.04%	0.0499	0.05	0.04586	146,907
24 4월(4) 2024	0.049	0.0094	23.74%	0.04	0.05	0.04	50,490
23 4월(4) 2024	0.0396	-0.0015	-3.65%	0.0474	0.0474	0.0396	1,409,586
20 4월(4) 2024	0.0411	-0.0009	-2.14%	0.042	0.0475	0.04	982,692
19 4월(4) 2024	0.042	-0.0025	-5.62%	0.04945	0.0495	0.042	366,318
18 4월(4) 2024	0.0445	-0.0005	-1.11%	0.0475	0.0475	0.0425	363,640
17 4월(4) 2024	0.045	-0.004	-8.16%	0.047	0.0495	0.044	376,790
16 4월(4) 2024	0.049	-0.011	-18.33%	0.065	0.065	0.049	1,671,108
13 4월(4) 2024	0.06	0.0051	9.29%	0.05005	0.0685	0.0452	1,563,386
12 4월(4) 2024	0.0549	-0.0036	-6.15%	0.0625	0.06482	0.051	891,167
11 4월(4) 2024	0.0585	-0.0155	-20.95%	0.0715	0.075	0.0564	699,986
10 4월(4) 2024	0.074	-0.001	-1.33%	0.083	0.09	0.068	2,024,221
09 4월(4) 2024	0.075	-0.01	-11.76%	0.084	0.085	0.07	378,026
06 4월(4) 2024	0.085	0.007	8.97%	0.0757	0.085	0.0617	1,683,691
05 4월(4) 2024	0.078	0.0121	18.36%	0.0649	0.09	0.0629	3,257,273
04 4월(4) 2024	0.0659	-0.0031	-4.49%	0.06975	0.0725	0.05417	1,070,838