BioTech Medics Inc (PK)【BMCS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BioTech Medics Inc (PK) (BMCS)
BioTech Medics Inc (PK) (BMCS) 과거

BioTech Medics Inc (PK) (BMCS)

0.01

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0029	40.8450704225	0.0071	0.014	0.0067	19394	0.01062317	CS
4	-0.004	-28.5714285714	0.014	0.0185	0.005	11558	0.01108451	CS
12	-0.005	-33.3333333333	0.015	0.02	0.0022	31674	0.01379307	CS
26	0.0059	143.902439024	0.0041	0.0219	0.0022	17888	0.01414518	CS
52	-0.01	-50	0.02	0.04	0.0006	16362	0.01843068	CS
156	-0.058	-85.2941176471	0.068	0.068	0.0001	26644	0.01968651	CS
260	0.0048	92.3076923077	0.0052	0.185	1.0E-6	143496	0.03625218	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	0.01	0	0.00	0.01	0.01	0.01	0
1741645200	0.01	0	0.00	0.01	0.01	0.01	0
1741386000	0.01	-0.002	-16.67	0.014	0.014	0.0095	53405
1741300140	0.012	0	0.00	0.0067	0.012	0.0067	10100
1741213440	0.012	0	0.00	0.012	0.012	0.012	11870
1741126800	0.012	-0.002	-14.29	0.0071	0.012	0.0071	2202
1741040460	0.014	0	0.00	0.014	0.014	0.014	0
1740781260	0.014	0.002	16.67	0.014	0.014	0.014	100
1740694800	0.012	0	0.00	0.012	0.012	0.012	0
1740608400	0.012	0	0.00	0.012	0.012	0.007	20300
1740522540	0.012	0	0.00	0.012	0.012	0.012	0
1740436140	0.012	0	0.00	0.012	0.012	0.012	0
1740176940	0.012	0	0.00	0.012	0.012	0.012	0
1740090540	0.012	0	0.00	0.012	0.012	0.012	0
1740004140	0.012	0	0.00	0.012	0.012	0.012	0
1739917740	0.012	-0.002	-14.29	0.005	0.012	0.005	17100
1739572020	0.014	0.001	7.69	0.014	0.014	0.014	200
1739485320	0.013	-0.001	-7.14	0.0185	0.0185	0.013	200
1739399340	0.014	0	0.00	0.014	0.014	0.014	0
1739312940	0.014	0.0006	4.48	0.014	0.014	0.014	100
1739226000	0.0134	-0.0006	-4.29	0.0134	0.014	0.0066	21200
1738967160	0.014	0	0.00	0.02	0.02	0.014	5100
1738880400	0.014	-0.0014	-9.09	0.014	0.014	0.014	250
1738794000	0.0154	0.0014	10.00	0.0154	0.0154	0.0154	100
1738708080	0.014	0	0.00	0.016	0.016	0.013	300
1738621740	0.014	-0.0019	-11.95	0.006	0.014	0.006	1000
1738362480	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738276080	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738189680	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738103280	0.0159	0.0019	13.57	0.0165	0.0165	0.0159	12100
1738016820	0.014	0	0.00	0.006	0.014	0.006	365
1737757440	0.014	0	0.00	0.0056	0.014	0.0056	200
1737671040	0.014	0	0.00	0.014	0.014	0.014	0
1737584640	0.014	-0.002	-12.50	0.0056	0.014	0.0056	5316
1737498000	0.016	0	0.00	0.016	0.016	0.016	0
1737152400	0.016	0	0.00	0.016	0.016	0.016	0
1737066000	0.016	0	0.00	0.016	0.016	0.016	0
1736979600	0.016	0	0.00	0.016	0.016	0.016	0
1736893200	0.016	0	0.00	0.016	0.016	0.016	0
1736806800	0.016	0.0002	1.27	0.016	0.016	0.016	101
1736547720	0.0158	-0.0002	-1.25	0.005	0.0158	0.0022	12750
1736375340	0.016	0	0.00	0.0056	0.016	0.0056	13700
1736288760	0.016	0	0.00	0.016	0.016	0.016	0
1736202360	0.016	-0.0005	-3.03	0.016	0.016	0.016	1000
1735943100	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1735856700	0.0165	0	0.00	0.0051	0.0165	0.0051	28902
1735684140	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1735597740	0.0165	0.0025	17.86	0.005	0.0165	0.005	2050
1735338000	0.014	0	0.00	0.013	0.014	0.013	3230
1735251000	0.014	0	0.00	0.014	0.014	0.014	0
1735078200	0.014	0	0.00	0.005	0.014	0.005	27400
1734992400	0.014	0	0.00	0.01	0.014	0.0052	695366
1734733740	0.014	0	0.00	0.014	0.014	0.014	0
1734647340	0.014	0	0.00	0.014	0.014	0.014	0
1734560940	0.014	-0.001	-6.67	0.015	0.015	0.01	4200
1734474540	0.015	0	0.00	0.015	0.015	0.015	0
1734388140	0.015	0	0.00	0.0165	0.0165	0.01	26540
1734128940	0.015	0	0.00	0.015	0.015	0.014	400
1734042480	0.015	-0.0015	-9.09	0.015	0.015	0.015	100

BioTech Medics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관