BioTech Medics Inc (PK)【BMCS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BioTech Medics Inc (PK) (BMCS)
BioTech Medics Inc (PK) (BMCS) 과거

BioTech Medics Inc (PK) (BMCS)

0.006

-0.008

(-57.14%)

마감 04 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.014	0.0051	26578	0.014	CS
4	-0.0007	-10.447761194	0.0067	0.014	0.0051	16963	0.01238664	CS
12	0.001	20	0.005	0.02	0.0022	9595	0.01275399	CS
26	-0.004	-40	0.01	0.0219	0.0022	19252	0.01410804	CS
52	-0.018	-75	0.024	0.04	0.0006	16049	0.01796293	CS
156	-0.044	-88	0.05	0.055	0.0001	26518	0.01897178	CS
260	0.0018	42.8571428571	0.0042	0.185	1.0E-6	132827	0.03904335	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743715440	0.006	-0.008	-57.14	0.006	0.014	0.006	8625
1743629040	0.014	0	0.00	0.0072	0.014	0.0051	19434
1743542640	0.014	0	0.00	0.014	0.014	0.014	10001
1743456480	0.014	0	0.00	0.014	0.014	0.014	0
1743197280	0.014	0	0.00	0.014	0.014	0.014	0
1743110880	0.014	0	0.00	0.007	0.014	0.007	50300
1743024540	0.014	0.0055	64.71	0.0085	0.014	0.0085	28497
1742938140	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0075	5200
1742851740	0.01	0	0.00	0.01	0.01	0.01	0
1742592540	0.01	0	0.00	0.01	0.01	0.01	100
1742505960	0.01	0	0.00	0.0071	0.01	0.0071	9455
1742419200	0.01	0	0.00	0.01	0.01	0.01	100
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742250000	0.01	0	0.00	0.01	0.01	0.01	0
1741990800	0.01	0	0.00	0.01	0.01	0.01	0
1741904400	0.01	0	0.00	0.01	0.01	0.01	0
1741818000	0.01	0	0.00	0.01	0.01	0.01	0
1741731600	0.01	0	0.00	0.01	0.01	0.01	0
1741645200	0.01	0	0.00	0.01	0.01	0.01	0
1741386000	0.01	-0.002	-16.67	0.014	0.014	0.0095	53405
1741300140	0.012	0	0.00	0.0067	0.012	0.0067	10100
1741213440	0.012	0	0.00	0.012	0.012	0.012	11870
1741126800	0.012	-0.002	-14.29	0.0071	0.012	0.0071	2202
1741040460	0.014	0	0.00	0.014	0.014	0.014	0
1740781260	0.014	0.002	16.67	0.014	0.014	0.014	100
1740694800	0.012	0	0.00	0.012	0.012	0.012	0
1740608400	0.012	0	0.00	0.012	0.012	0.007	20300
1740522540	0.012	0	0.00	0.012	0.012	0.012	0
1740436140	0.012	0	0.00	0.012	0.012	0.012	0
1740176940	0.012	0	0.00	0.012	0.012	0.012	0
1740090540	0.012	0	0.00	0.012	0.012	0.012	0
1740004140	0.012	0	0.00	0.012	0.012	0.012	0
1739917740	0.012	-0.002	-14.29	0.005	0.012	0.005	17100
1739572020	0.014	0.001	7.69	0.014	0.014	0.014	200
1739485320	0.013	-0.001	-7.14	0.0185	0.0185	0.013	200
1739399340	0.014	0	0.00	0.014	0.014	0.014	0
1739312940	0.014	0.0006	4.48	0.014	0.014	0.014	100
1739226000	0.0134	-0.0006	-4.29	0.0134	0.014	0.0066	21200
1738967160	0.014	0	0.00	0.02	0.02	0.014	5100
1738880400	0.014	-0.0014	-9.09	0.014	0.014	0.014	250
1738794000	0.0154	0.0014	10.00	0.0154	0.0154	0.0154	100
1738708080	0.014	0	0.00	0.016	0.016	0.013	300
1738621740	0.014	-0.0019	-11.95	0.006	0.014	0.006	1000
1738362480	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738276080	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738189680	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1738103280	0.0159	0.0019	13.57	0.0165	0.0165	0.0159	12100
1738016820	0.014	0	0.00	0.006	0.014	0.006	365
1737757440	0.014	0	0.00	0.0056	0.014	0.0056	200
1737671040	0.014	0	0.00	0.014	0.014	0.014	0
1737584640	0.014	-0.002	-12.50	0.0056	0.014	0.0056	5316
1737498000	0.016	0	0.00	0.016	0.016	0.016	0
1737152400	0.016	0	0.00	0.016	0.016	0.016	0
1737066000	0.016	0	0.00	0.016	0.016	0.016	0
1736979600	0.016	0	0.00	0.016	0.016	0.016	0
1736893200	0.016	0	0.00	0.016	0.016	0.016	0
1736806800	0.016	0.0002	1.27	0.016	0.016	0.016	101
1736547720	0.0158	-0.0002	-1.25	0.005	0.0158	0.0022	12750
1736375340	0.016	0	0.00	0.0056	0.016	0.0056	13700
1736288760	0.016	0	0.00	0.016	0.016	0.016	0
1736202360	0.016	-0.0005	-3.03	0.016	0.016	0.016	1000

BioTech Medics (PK)

Royal Bank of Canada Con...

Bushveld Minerals

Morgan Stanley Point to ...

PennyMac Mortgage Invest...

Specialty Liquid Transpo...

Invesco QQQ Income Advan...

Leo Acquisitions

Bank of Montreal Autocal...

EA Series Trust

Morgan Stanley Finance L...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관