BioTech Medics (PK) Historical Data - BMCS

기업명	주식 심볼	시장	주식 타입
BioTech Medics Inc (PK)	BMCS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
				0.02

BMCS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.026	0.0101	0.0209046	12,530	-0.005	-20.00%
1개월	0.024	0.026	0.0101	0.0228843	10,334	-0.004	-16.67%
3개월	0.015	0.029	0.0101	0.021676	14,228	0.005	33.33%
6개월	0.029	0.049	0.0101	0.0250313	17,792	-0.009	-31.03%
1년	0.0002	0.049	0.0002	0.0192521	29,064	0.0198	9,900.00%
3년	0.051	0.1348	0.000001	0.0406994	54,661	-0.031	-60.78%
5년	0.0019	0.185	0.000001	0.032869	163,181	0.0181	952.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02	-0.003	-13.04%	0.024	0.024	0.0101	50,052
04 5월(5) 2024	0.023	0.00	0.00%	0.0199	0.023	0.0199	400
03 5월(5) 2024	0.023	-0.003	-11.54%	0.02	0.023	0.02	5,408
02 5월(5) 2024	0.026	0.001	4.00%	0.026	0.026	0.026	5,292
01 5월(5) 2024	0.025	0.001	4.17%	0.025	0.025	0.0203	1,500
30 4월(4) 2024	0.024	0.00	0.00%	0.019	0.024	0.012	73,100
27 4월(4) 2024	0.024	0.0007	3.00%	0.023	0.024	0.0195	500
26 4월(4) 2024	0.0233	-0.0007	-2.92%	0.017	0.0233	0.017	6,094
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	725
24 4월(4) 2024	0.024	0.001	4.35%	0.0233	0.024	0.023	400
23 4월(4) 2024	0.023	-0.001	-4.17%	0.019	0.024	0.019	1,150
20 4월(4) 2024	0.024	0.00	0.00%	0.022	0.024	0.022	9,800
19 4월(4) 2024	0.024	0.00	0.00%	0.012	0.024	0.012	5,426
18 4월(4) 2024	0.024	0.0007	3.00%	0.024	0.024	0.024	100
17 4월(4) 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	5,000
16 4월(4) 2024	0.0233	-0.0007	-2.92%	0.023	0.0233	0.0134	23,163
13 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
12 4월(4) 2024	0.024	0.00	0.00%	0.0114	0.024	0.0114	7,615
11 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	517
10 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100
09 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100