Blue Ribbon Income Fund (PK)【BLUBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Ribbon Income Fund (PK) (BLUBF)
Blue Ribbon Income Fund (PK) (BLUBF) 과거

Blue Ribbon Income Fund (PK) (BLUBF)

5.97

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.04	-0.665557404326	6.01	6.01	6.01	0	0	CS
52	0.37	6.60714285714	5.6	6.01	5.6	43	5.79666667	CS
156	-0.4288	-6.70125648559	6.3988	6.3988	5.4	1188	5.61271817	CS
260	2.35408	65.103210248	3.61592	7.13	3.40261	1601	5.98782141	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	6.01	0	0.00	6.01	6.01	6.01	0
1741872600	6.01	0	0.00	6.01	6.01	6.01	0
1741786200	6.01	0	0.00	6.01	6.01	6.01	0
1741699800	6.01	0	0.00	6.01	6.01	6.01	0
1741613400	6.01	0	0.00	6.01	6.01	6.01	0
1741354200	6.01	0	0.00	6.01	6.01	6.01	0
1741267800	6.01	0	0.00	6.01	6.01	6.01	0
1741181400	6.01	0	0.00	6.01	6.01	6.01	0
1741095000	6.01	0	0.00	6.01	6.01	6.01	0
1741008600	6.01	0	0.00	6.01	6.01	6.01	0
1740749400	6.01	0	0.00	6.01	6.01	6.01	0
1740663000	6.01	0	0.00	6.01	6.01	6.01	0
1740576600	6.01	0	0.00	6.01	6.01	6.01	0
1740490200	6.01	0	0.00	6.01	6.01	6.01	0
1740403800	6.01	0	0.00	6.01	6.01	6.01	0
1740144600	6.01	0	0.00	6.01	6.01	6.01	0
1740058200	6.01	0	0.00	6.01	6.01	6.01	0
1739971800	6.01	0	0.00	6.01	6.01	6.01	0
1739885400	6.01	0	0.00	6.01	6.01	6.01	0
1739539800	6.01	0	0.00	6.01	6.01	6.01	0
1739453400	6.01	0	0.00	6.01	6.01	6.01	0
1739367000	6.01	0	0.00	6.01	6.01	6.01	0
1739280600	6.01	0	0.00	6.01	6.01	6.01	0
1739194200	6.01	0	0.00	6.01	6.01	6.01	0
1738935000	6.01	0	0.00	6.01	6.01	6.01	0
1738848600	6.01	0	0.00	6.01	6.01	6.01	0
1738762200	6.01	0	0.00	6.01	6.01	6.01	0
1738675800	6.01	0	0.00	6.01	6.01	6.01	0
1738589400	6.01	0	0.00	6.01	6.01	6.01	0
1738330200	6.01	0	0.00	6.01	6.01	6.01	0
1738243800	6.01	0	0.00	6.01	6.01	6.01	0
1738157400	6.01	0	0.00	6.01	6.01	6.01	0
1738071000	6.01	0	0.00	6.01	6.01	6.01	0
1737984600	6.01	0	0.00	6.01	6.01	6.01	0
1737725400	6.01	0	0.00	6.01	6.01	6.01	0
1737639000	6.01	0	0.00	6.01	6.01	6.01	0
1737552600	6.01	0	0.00	6.01	6.01	6.01	0
1737466200	6.01	0	0.00	6.01	6.01	6.01	0
1737120600	6.01	0	0.00	6.01	6.01	6.01	0
1737034200	6.01	0	0.00	6.01	6.01	6.01	0
1736947800	6.01	0	0.00	6.01	6.01	6.01	0
1736861400	6.01	0	0.00	6.01	6.01	6.01	0
1736775000	6.01	0	0.00	6.01	6.01	6.01	0
1736515800	6.01	0	0.00	6.01	6.01	6.01	0
1736343000	6.01	0	0.00	6.01	6.01	6.01	0
1736256600	6.01	0	0.00	6.01	6.01	6.01	0
1736170200	6.01	0	0.00	6.01	6.01	6.01	0
1735911000	6.01	0	0.00	6.01	6.01	6.01	0
1735824600	6.01	0	0.00	6.01	6.01	6.01	0
1735651800	6.01	0	0.00	6.01	6.01	6.01	0
1735565400	6.01	0	0.00	6.01	6.01	6.01	0
1735306200	6.01	0	0.00	6.01	6.01	6.01	0
1735219800	6.01	0	0.00	6.01	6.01	6.01	0
1735047000	6.01	0	0.00	6.01	6.01	6.01	0
1734960600	6.01	0	0.00	6.01	6.01	6.01	0
1734701400	6.01	0	0.00	6.01	6.01	6.01	0
1734615000	6.01	0	0.00	6.01	6.01	6.01	0
1734528600	6.01	0	0.00	6.01	6.01	6.01	0
1734442200	6.01	0	0.00	6.01	6.01	6.01	0
1734355800	6.01	0	0.00	6.01	6.01	6.01	0

Blue Ribbon Income (PK)

Social Capital Suvretta ...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관