American Battery Materials Inc (PK)【BLTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Battery Materials Inc (PK) (BLTH)
American Battery Materials Inc (PK) (BLTH) 과거

American Battery Materials Inc (PK) (BLTH)

5.26

4.01

(320.80%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.69	-11.5966386555	5.95	7.5	1.25	650	5.51259131	CS
4	-0.69	-11.5966386555	5.95	7.5	1.25	650	5.51259131	CS
12	3.91	289.62962963	1.35	7.5	1.25	3496	3.4508914	CS
26	3.311	169.881990764	1.949	7.5	0.263	2740	2.70124957	CS
52	1.51	40.2666666667	3.75	7.5	0.1565	2678	2.36865045	CS
156	-130.06157891	-96.1129628827	135.32157891	420.31702539	0.15	553948	188.69652671	CS
260	-130.06157891	-96.1129628827	135.32157891	420.31702539	0.15	553948	188.69652671	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	5.26	4.01	320.80	4.5	5.26	4.5	847
1741040760	1.25	-4.25	-77.27	1.25	4	1.25	250
1740781260	5.5	-0.49	-8.18	5.5	5.75	5.5	1402
1740695340	5.99	-1.01	-14.43	6	6	5.99	325
1740608400	7	6.33	951.05	5.95	7.5	5.95	624
1740522420	0.666	0	0.00	0.666	0.666	0.666	0
1740436020	0.666	0	0.00	0.666	0.666	0.666	0
1740176820	0.666	0	0.00	0.666	0.666	0.666	0
1740090420	0.666	0	0.00	0.666	0.666	0.666	0
1740004020	0.666	0	0.00	0.666	0.666	0.666	0
1739917620	0.666	0	0.00	0.666	0.666	0.666	0
1739572020	0.666	0	0.00	0.666	0.666	0.666	0
1739485620	0.666	0	0.00	0.666	0.666	0.666	0
1739399220	0.666	0	0.00	0.666	0.666	0.666	0
1739312820	0.666	0	0.00	0.666	0.666	0.666	0
1739226420	0.666	0	0.00	0.666	0.666	0.666	0
1738967220	0.666	0	0.00	0.666	0.666	0.666	0
1738880820	0.666	0	0.00	0.666	0.666	0.666	0
1738794420	0.666	0	0.00	0.666	0.666	0.666	0
1738708020	0.666	0	0.00	0.666	0.666	0.666	0
1738621620	0.666	0	0.00	0.666	0.666	0.666	0
1738362420	0.666	0	0.00	0.666	0.666	0.666	0
1738276020	0.666	0	0.00	0.666	0.666	0.666	0
1738189620	0.666	0	0.00	0.666	0.666	0.666	0
1738103220	0.666	0	0.00	0.666	0.666	0.666	0
1738016820	0.666	0	0.00	0.666	0.666	0.666	0
1737757620	0.666	-2.664	-80.00	0.666	0.666	0.666	0
1737671220	3.33	0	0.00	3.33	3.33	1.7605	616
1737584640	3.33	0.08	2.46	3.33	3.33	3.325	2181
1737498540	3.25	-0.03	-0.91	3.33	3.33	2.40725	699
1737152880	3.28	-1.72	-34.40	2.01	3.33	2.01	1252
1737066420	5	0	0.00	5	5	5	160
1736979600	5	0	0.00	5	5	5	0
1736893200	5	0	0.00	5	5	5	0
1736806800	5	1.5	42.86	5	5	5	341
1736547720	3.5	0.6	20.69	1.5545	4.25	1.5545	1427
1736375340	2.9	-0.85	-22.67	2.9	2.9	2.9	40
1736288760	3.75	0	0.00	3.75	3.75	3.75	0
1736202360	3.75	0	0.00	3.75	3.75	3.75	360
1735942980	3.75	0	0.00	3.75	3.75	1.4849999	164
1735856700	3.75	0.55	17.19	3.75	3.75	1.411	442
1735684140	3.2	0	0.00	3.2	3.2	3.2	0
1735597740	3.2	-1.8	-36.00	4.95	4.95	1.4074999	328
1735338000	5	3.3	194.12	3.9	5	3.85	280
1735252020	1.7	-2.3	-57.50	1.7	1.7	1.7	167
1735078800	4	0	0.00	4	4	4	0
1734992400	4	0.25	6.67	1.403	4	1.403	1522
1734733200	3.75	0.5	15.38	3.75	3.75	3.75	1740
1734646800	3.25	0.25	8.33	3	3.25	3	2614
1734560940	3	1.65	122.22	2.5	3	2.5	1050
1734474540	1.35	0	0.00	1.35	1.35	1.35	0
1734388140	1.35	-1.15	-46.00	1.35	1.35	1.35	20
1734128880	2.5	0	0.00	2.5	2.5	2.5	0
1734042480	2.5	1	66.67	2.5	2.5	2.5	1156
1733955600	1.5	0	0.00	1.5	1.5	1.5	0
1733869200	1.5	-0.05	-3.23	1.35	1.5	1.35	393
1733782800	1.55	0	0.00	1.55	1.55	1.55	0
1733523600	1.55	0.05	3.33	1.35	1.55	1.35	92
1733437500	1.5	0	0.00	1.5	1.5	1.5	800

American Battery Materials (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관