BKUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 505.00 | 505.00 | 450.00 | 461.67 | 12 | -35.00 | -6.93% |
3개월 | 505.00 | 515.00 | 450.00 | 473.15 | 7 | -35.00 | -6.93% |
6개월 | 436.00 | 539.99 | 399.00 | 464.87 | 9 | 34.00 | 7.80% |
1년 | 402.00 | 539.99 | 399.00 | 462.40 | 8 | 68.00 | 16.92% |
3년 | 560.00 | 700.00 | 399.00 | 534.53 | 20 | -90.00 | -16.07% |
5년 | 535.00 | 955.00 | 399.00 | 538.35 | 17 | -65.00 | -12.15% |
BKUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
21 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
18 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
17 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
16 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
15 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
14 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
11 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
10 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
09 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
08 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
07 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
04 5월(5) 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
03 5월(5) 2024 | 470.00 | -5.00 | -1.05% | 470.00 | 470.00 | 470.00 | 13 |
02 5월(5) 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
01 5월(5) 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
30 4월(4) 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 2 |
27 4월(4) 2024 | 475.00 | 25.00 | 5.56% | 475.00 | 475.00 | 475.00 | 10 |
26 4월(4) 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
25 4월(4) 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
24 4월(4) 2024 | 450.00 | -55.00 | -10.89% | 505.00 | 505.00 | 450.00 | 23 |
22 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |