Bank Polska Kasa Opieki SA (PK)【BKPKF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bank Polska Kasa Opieki SA (PK) (BKPKF)
Bank Polska Kasa Opieki SA (PK) (BKPKF) 과거

Bank Polska Kasa Opieki SA (PK) (BKPKF)

31.21

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.19	-3.67283950617	32.4	32.4	31.21	114	31.74236842	CS
26	-11.68	-27.2324551177	42.89	42.89	31.21	69	34.82612245	CS
52	-3.61	-10.3676048248	34.82	42.89	31.21	260	41.70950064	CS
156	10.31	49.3301435407	20.9	48.5199	13.8	2198	30.97328514	CS
260	4.71	17.7735849057	26.5	48.5199	11.5255	1535	29.62287274	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807100	31.21	0	0.00	31.21	31.21	31.21	0
1736547900	31.21	0	0.00	31.21	31.21	31.21	0
1736375100	31.21	0	0.00	31.21	31.21	31.21	0
1736288700	31.21	0	0.00	31.21	31.21	31.21	0
1736202300	31.21	0	0.00	31.21	31.21	31.21	0
1735943100	31.21	0	0.00	31.21	31.21	31.21	0
1735856700	31.21	0	0.00	31.21	31.21	31.21	0
1735683900	31.21	0	0.00	31.21	31.21	31.21	0
1735597500	31.21	0	0.00	31.21	31.21	31.21	0
1735338300	31.21	0	0.00	31.21	31.21	31.21	0
1735251900	31.21	0	0.00	31.21	31.21	31.21	0
1735079100	31.21	0	0.00	31.21	31.21	31.21	0
1734992700	31.21	0	0.00	31.21	31.21	31.21	0
1734733500	31.21	0	0.00	31.21	31.21	31.21	0
1734647100	31.21	0	0.00	31.21	31.21	31.21	0
1734560700	31.21	0	0.00	31.21	31.21	31.21	0
1734474300	31.21	0	0.00	31.21	31.21	31.21	0
1734387900	31.21	0	0.00	31.21	31.21	31.21	0
1734128700	31.21	0	0.00	31.21	31.21	31.21	0
1734042300	31.21	0	0.00	31.21	31.21	31.21	0
1733955900	31.21	0	0.00	31.21	31.21	31.21	0
1733869500	31.21	0	0.00	31.21	31.21	31.21	0
1733783100	31.21	0	0.00	31.21	31.21	31.21	0
1733523900	31.21	0	0.00	31.21	31.21	31.21	0
1733437500	31.21	0	0.00	31.21	31.21	31.21	0
1733351100	31.21	0	0.00	31.21	31.21	31.21	0
1733264700	31.21	0	0.00	31.21	31.21	31.21	0
1733178300	31.21	0	0.00	31.21	31.21	31.21	0
1732919100	31.21	0	0.00	31.21	31.21	31.21	0
1732746300	31.21	0	0.00	31.21	31.21	31.21	0
1732659900	31.21	0	0.00	31.21	31.21	31.21	0
1732573500	31.21	0	0.00	31.21	31.21	31.21	0
1732314300	31.21	0	0.00	31.21	31.21	31.21	0
1732227900	31.21	-1.19	-3.67	31.21	31.21	31.21	126
1732141440	32.4	0	0.00	32.4	32.4	32.4	0
1732055040	32.4	0	0.00	32.4	32.4	32.4	0
1731968640	32.4	-8.54	-20.86	32.4	32.4	32.4	102
1731681000	40.94	0	0.00	40.94	40.94	40.94	0
1731594600	40.94	0	0.00	40.94	40.94	40.94	0
1731508200	40.94	0	0.00	40.94	40.94	40.94	0
1731421800	40.94	0	0.00	40.94	40.94	40.94	0
1731335400	40.94	0	0.00	40.94	40.94	40.94	0
1731076200	40.94	0	0.00	40.94	40.94	40.94	0
1730989800	40.94	0	0.00	40.94	40.94	40.94	0
1730903400	40.94	0	0.00	40.94	40.94	40.94	0
1730817000	40.94	0	0.00	40.94	40.94	40.94	0
1730730600	40.94	0	0.00	40.94	40.94	40.94	0
1730471400	40.94	0	0.00	40.94	40.94	40.94	0
1730385000	40.94	0	0.00	40.94	40.94	40.94	0
1730298600	40.94	0	0.00	40.94	40.94	40.94	0
1730212200	40.94	0	0.00	40.94	40.94	40.94	0
1730125800	40.94	0	0.00	40.94	40.94	40.94	0
1729866600	40.94	0	0.00	40.94	40.94	40.94	0
1729780200	40.94	0	0.00	40.94	40.94	40.94	0
1729693800	40.94	0	0.00	40.94	40.94	40.94	0
1729607400	40.94	0	0.00	40.94	40.94	40.94	0
1729521000	40.94	0	0.00	40.94	40.94	40.94	0
1729261800	40.94	0	0.00	40.94	40.94	40.94	0
1729175400	40.94	0	0.00	40.94	40.94	40.94	0
1729089000	40.94	0	0.00	40.94	40.94	40.94	0
1729002600	40.94	0	0.00	40.94	40.94	40.94	0
1728916200	40.94	0	0.00	40.94	40.94	40.94	0

Bank Polska Kasa Opieki (PK)

Smithe Resources

Ci Portfolio Series Grow...

Compass Balanced Growth ...

Ci Mosaic Balanced Incom...

Ci Canada Quality Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관