ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,052.85
-0.61%
US Tech 100
20,880.00
-0.85%
다우존스 지수
44,401.93
-0.54%
Bitcoin
97,887.43
0.44%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Smithe Resources Corp (SMTH.P) 시세

Smithe Resources Corp

Smithe Resources Corp (SMTH.P)

TSXV
0.09
0.00
(0.00%)
마감 10 12월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.09
매수가
0.07
매도가
0.09
거래량
-
0.00 일간 변동폭 0.00
0.05 52주 범위 0.15
market_cap
666k
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,498
발행 주식
7,400,000
배당수익률
-
주가수익률
-8.04
주당순이익(EPS)
-0.01
매출
-
순이익
-83k

Smithe Resources Corp 정보

섹터
Mineral Royalty Traders
산업
Mineral Royalty Traders
본부
Vancouver, British Columbia, Can
설립됨
-
Smithe Resources Corp is listed in the Mineral Royalty Traders sector of the TSX 벤처 거래소 with ticker SMTH.P. The last closing price for Smithe Resources was $0.09. Over the last year, Smithe Resources shares have traded in a share price range of $ 0.05 to $ 0.15.

Smithe Resources currently has 7,400,000 shares in issue. The market capitalisation of Smithe Resources is $666,000 . Smithe Resources has a price to earnings ratio (PE ratio) of -8.04.

SMTH.P 최신 뉴스

추가 뉴스

Smithe Resources Corp. Announces Termination of Letter of Intent With MeetAmi Innovations Inc.

VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- Smithe Resources Corp. (TSX-V: SMTH.P) (“Smithe”), a capital pool company listed on the TSX Venture Exchange (the “Exchange”...

12 3월 2024
GlobeNewswire Inc.

Smithe Resources Corp. Announces Termination of Letter of Intent With Indie Power Storage Corp.

VANCOUVER, British Columbia, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Smithe Resources Corp. (TSX-V: SMTH.P) (“Smithe”), a capital pool company listed on the TSX Venture Exchange (the “Exchange”...

08 12월 2023
GlobeNewswire Inc.

Smithe Resources Corp. Announces Letter of Intent for Qualifying Transaction With Indie Power Storage Corp.

Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States...

04 8월 2022
GlobeNewswire Inc.

Smithe Resources Corp. Announces Closing of Initial Public Offering

NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. VANCOUVER, British Columbia, Oct...

22 10월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.090.090.0900CS
4-0.005-5.263157894740.0950.120.0924000.090625CS
12-0.06-400.150.150.0914980.09287395CS
260.03500.060.150.0541030.12338668CS
52-0.035-280.1250.150.0520640.12326333CS
156-0.02-18.18181818180.110.170.0510040.11946165CS
260-0.01-100.10.20.059880.12058436CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAC.PRiverwalk Acquisition Corp
$ 0.015
(200.00%)
4k
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
1,000
CUCO.HAfrican Energy Metals Inc
$ 0.16
(113.33%)
21.28k
ETUE2gold Inc
$ 0.01
(100.00%)
100.18k
GXGuardian Exploration Inc
$ 0.09
(63.64%)
5k
VDO.HNevado Resources Corporation
$ 0.015
(-62.50%)
1.45k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
89.15k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
9k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
2.07M
AUMAumega Metals Ltd
$ 0.055
(22.22%)
11.07M
SPZSuperBuzz Inc
$ 0.04
(0.00%)
4.15M
EVNIEV Nickel Inc
$ 0.47
(-6.00%)
2.63M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
2.47M
LGNLogan Energy Corp
$ 0.72
(-4.00%)
2.16M

토론

전체 피드 보기
TheSprinx TheSprinx 5 분 전
I predict .0006-.0008 tomorrow will be bottom
Blood bath for sure.
Then I'll load again.;) 
Rinse repeat ;)
HMBL
Renee Renee 5 분 전
PNEXF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PNEXF
jrockents jrockents 6 분 전
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
jrockents jrockents 6 분 전
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
arizona1 arizona1 7 분 전
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

WTF are you talking about? When the insurance company denies a claim that would cost you $50,000-$200,000 dollars out of pocket, income has nothing to do with it. Have you ever read a story about ins
cojoboy cojoboy 7 분 전
Wow...so full of yourself..lol..😂😂😂
IGPK
ironhammer ironhammer 7 분 전
I agree NBRI is doing it right .The ones that always complain don't give any link to there DD I would like to see there DD but it seem to be not avalable . whine whine whine that's why its not worth reading anything they post ignore ignore ignore . but for all those that do there own DD and see the
NBRI
elks elks 8 분 전
Added today seeing 100 k smack following the money
RDAR
NoMoDo NoMoDo 8 분 전
Nothing finer than thinking you are the smartest person in the room... until you learn that you aren't even close. Yep, 328,000% increase last time. As for 30 billion, nope. Even if it was, think about it ten... if you owned a stock with a market cap of say... $30mil, but had assets of $85mil, wo
HMBL
doccjc doccjc 9 분 전
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 10 분 전
I do...but they still come calling...😎
RDAR
JD400 JD400 11 분 전
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 11 분 전
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 12 분 전
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 12 분 전
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 13 분 전
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 14 분 전
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 14 분 전
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 14 분 전
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 14 분 전
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 14 분 전
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 15 분 전
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.

최근 히스토리

TSXV
SMTH.P
Smithe Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유