Bioasis Technologies (CE) Historical Data - BIOAF

기업명	주식 심볼	시장	주식 타입
Bioasis Technologies Inc (CE)	BIOAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
			0.004	0.004

BIOAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00645	0.01	0.004	0.0063716	58,981	-0.00245	-37.98%
3개월	0.0036	0.01	0.0036	0.0059345	29,442	0.0004	11.11%
6개월	0.0034	0.01	0.0015	0.004175	68,545	0.0006	17.65%
1년	0.0104	0.0182	0.0015	0.00484	95,111	-0.0064	-61.54%
3년	0.258	0.3394	0.0015	0.0818465	47,829	-0.254	-98.45%
5년	0.22	0.5454	0.0015	0.1397629	39,175	-0.216	-98.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 4월(4) 2024	0.004	-0.002	-33.33%	0.004	0.004	0.004	52,000
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
20 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
19 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
16 4월(4) 2024	0.006	-0.0036	-37.50%	0.006	0.006	0.006	10,000
13 4월(4) 2024	0.0096	0.0009	10.34%	0.01	0.01	0.0096	37,501
12 4월(4) 2024	0.0087	0.00035	4.19%	0.0092	0.0092	0.0087	29,165
11 4월(4) 2024	0.00835	0.00	0.00%	0.00835	0.00835	0.00835	0
10 4월(4) 2024	0.00835	0.00085	11.33%	0.00835	0.00835	0.00835	12,200
09 4월(4) 2024	0.0075	0.0015	25.00%	0.0075	0.0075	0.0075	10,000