BitFrontier Capital (PK) Historical Data - BFCH

기업명	주식 심볼	시장	주식 타입
BitFrontier Capital Holdings Inc (PK)	BFCH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	01:18:48

개장가	저가	고가	종가	전일 종가
0.0042	0.0036	0.0042		0.004

BFCH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0052	0.0053	0.0036	0.0041937	1,457,528	-0.0012	-23.08%
1개월	0.014	0.014	0.0036	0.0064658	826,501	-0.01	-71.43%
3개월	0.0089	0.0198	0.0036	0.012215	778,454	-0.0049	-55.06%
6개월	0.0065	0.0198	0.0036	0.0105907	675,110	-0.0025	-38.46%
1년	0.0115	0.0198	0.0002	0.0096272	625,958	-0.0075	-65.22%
3년	0.1079	0.15	0.0002	0.0398158	1,097,174	-0.1039	-96.29%
5년	0.0227	0.54	0.0002	0.0726209	1,961,474	-0.0187	-82.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.004	-0.0001	-2.44%	0.0046	0.0047	0.004	1,896,196
03 5월(5) 2024	0.0041	0.00	0.00%	0.0047	0.0047	0.0041	506,641
02 5월(5) 2024	0.0041	0.00	0.00%	0.0046	0.0046	0.0041	436,350
01 5월(5) 2024	0.0041	-0.0008	-16.33%	0.0043	0.0043	0.004	3,358,311
30 4월(4) 2024	0.0049	-0.0003	-5.77%	0.0052	0.0053	0.00475	1,090,144
27 4월(4) 2024	0.0052	-0.0009	-14.75%	0.0061	0.0061	0.005	1,625,325
26 4월(4) 2024	0.0061	-0.0003	-4.69%	0.0064	0.0064	0.0061	259,000
25 4월(4) 2024	0.0064	-0.0001	-1.54%	0.0058	0.0065	0.0058	299,700
24 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0068	0.0057	1,253,227
23 4월(4) 2024	0.0065	-0.0041	-38.68%	0.0083	0.0083	0.0055	2,052,544
20 4월(4) 2024	0.0106	0.0011	11.58%	0.009	0.0106	0.0082	718,900
19 4월(4) 2024	0.0095	-0.0013	-12.04%	0.01	0.01	0.009	555,100
18 4월(4) 2024	0.0108	-0.0012	-10.00%	0.009	0.0125	0.009	131,000
17 4월(4) 2024	0.012	0.0002	1.69%	0.0118	0.012	0.0118	482,001
16 4월(4) 2024	0.0118	0.00	0.00%	0.0097	0.0118	0.0097	34,600
13 4월(4) 2024	0.0118	-0.0002	-1.67%	0.0116	0.0118	0.009	72,000
12 4월(4) 2024	0.012	-0.001	-7.69%	0.0111	0.012	0.0086	1,292,188
11 4월(4) 2024	0.013	-0.001	-7.14%	0.0118	0.013	0.0118	50,040
10 4월(4) 2024	0.014	0.0015	12.00%	0.0115	0.014	0.0115	109,493
09 4월(4) 2024	0.0125	-0.0015	-10.71%	0.014	0.014	0.0122	307,252