BeWhere (QB) Historical Data - BEWFF

기업명	주식 심볼	시장	주식 타입
BeWhere Holdings Inc (QB)	BEWFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.287	05:00:11

개장가	저가	고가	종가	전일 종가
			0.287	0.287

BEWFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.287	0.287	0.287	0.287	5,000	0.00	0.00%
1개월	0.289	0.3181	0.2619	0.2886679	4,643	-0.002	-0.69%
3개월	0.212	0.32268	0.2049	0.285678	24,782	0.075	35.38%
6개월	0.194125	0.32268	0.194125	0.2515163	23,127	0.09288	47.84%
1년	0.14506	0.32268	0.1332	0.2201093	22,183	0.14194	97.85%
3년	0.16602	0.32268	0.129	0.1930999	26,262	0.12098	72.87%
5년	0.171	0.32268	0.061	0.1896856	28,157	0.116	67.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.287	0.00	0.00%	0.287	0.287	0.287	0
24 5월(5) 2024	0.287	0.00	0.00%	0.287	0.287	0.287	0
23 5월(5) 2024	0.287	0.00	0.00%	0.287	0.287	0.287	0
22 5월(5) 2024	0.287	-0.0093	-3.14%	0.287	0.287	0.287	5,000
21 5월(5) 2024	0.2963	0.00	0.00%	0.2963	0.2963	0.2963	0
18 5월(5) 2024	0.2963	0.00	0.00%	0.2963	0.2963	0.2963	0
17 5월(5) 2024	0.2963	-0.0001	-0.03%	0.2963	0.2963	0.2963	1,610
16 5월(5) 2024	0.2964	0.0332	12.61%	0.316476	0.3181	0.2964	19,500
15 5월(5) 2024	0.2632	0.00	0.00%	0.2632	0.2632	0.2632	0
14 5월(5) 2024	0.2632	-0.01424	-5.13%	0.2632	0.2632	0.2632	180
11 5월(5) 2024	0.27744	0.01554	5.93%	0.27744	0.27744	0.27744	6,250
10 5월(5) 2024	0.2619	0.00	0.00%	0.2619	0.2619	0.2619	0
09 5월(5) 2024	0.2619	-0.02614	-9.08%	0.2619	0.2619	0.2619	3,000
08 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
07 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
04 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
03 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
02 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
01 5월(5) 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
30 4월(4) 2024	0.28804	-0.00096	-0.33%	0.28804	0.28804	0.28804	200
27 4월(4) 2024	0.289	-0.00005	-0.02%	0.289	0.289	0.289	1,400
26 4월(4) 2024	0.28905	0.00055	0.19%	0.294	0.294	0.28905	26,300