BC Bud (QB) Historical Data - BCBCF

기업명	주식 심볼	시장	주식 타입
BC Bud Corporation (QB)	BCBCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03848	05:00:11

개장가	저가	고가	종가	전일 종가
			0.03848	0.03848

BCBCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0363	0.03848	0.0363	0.03848	118,000	0.00218	6.01%
1개월	0.055	0.055	0.0363	0.0411973	54,177	-0.01652	-30.04%
3개월	0.01549	0.055	0.0146	0.0288214	61,071	0.02299	148.42%
6개월	0.0244	0.055	0.0136	0.0273664	47,959	0.01408	57.70%
1년	0.09	0.09	0.0136	0.0360878	28,842	-0.05152	-57.24%
3년	0.0615	0.104	0.0136	0.0376317	23,287	-0.02302	-37.43%
5년	0.0615	0.104	0.0136	0.0376317	23,287	-0.02302	-37.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.03848	0.00	0.00%	0.03848	0.03848	0.03848	0
24 5월(5) 2024	0.03848	-0.00502	-11.54%	0.0363	0.03848	0.0363	118,000
23 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
22 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
21 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
18 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
17 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
16 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
15 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
14 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
11 5월(5) 2024	0.0435	-0.0002	-0.46%	0.0437	0.0437	0.0435	150,000
10 5월(5) 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
09 5월(5) 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
08 5월(5) 2024	0.0437	0.0057	15.00%	0.038	0.0437	0.038	12,000
07 5월(5) 2024	0.038	-0.00285	-6.98%	0.04052	0.0409	0.038	11,500
04 5월(5) 2024	0.04085	0.00285	7.50%	0.038	0.04085	0.038	64,738
03 5월(5) 2024	0.038	-0.006	-13.64%	0.038	0.038	0.038	10,000
02 5월(5) 2024	0.044	0.007	18.92%	0.055	0.055	0.04152	13,000
01 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
29 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
26 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0