BrewBilt Manufacturing (PK) Historical Data - BBRW

기업명	주식 심볼	시장	주식 타입
BrewBilt Manufacturing Inc (PK)	BBRW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0001	20:58:18

개장가	저가	고가	종가	전일 종가
0.0001	0.0001	0.0001	0.0001	0.0001

BBRW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0001	0.0001	0.00005	0.0001	1,499,113	0.00	0.00%
1개월	0.0001	0.0002	0.000001	0.0001	6,911,187	0.00	0.00%
3개월	0.0001	0.0002	0.000001	0.0001113	9,327,780	0.00	0.00%
6개월	0.00015	0.0006	0.000001	0.0002361	26,973,026	-0.00005	-33.33%
1년	0.006	0.0065	0.000001	0.0003022	24,750,357	-0.0059	-98.33%
3년	1.35	7.50	0.000001	0.2174746	66,656,452	-1.35	-99.99%
5년	0.03	30.00	0.000001	0.8278382	65,959,400	-0.0299	-99.67%

Date	Close	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	6,744,362
26 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	1,297,000
25 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.00005	873,067
24 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	2,000,001
23 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	1,014,499
20 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	2,311,000
19 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.00005	1,115,500
18 4월(4) 2024	0.0001	0.00%	0.0001	0.0002	0.0001	9,457,404
17 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	0
16 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	3,770,025
13 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	9,128,117
12 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	7,005,000
11 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.000001	13,624,806
10 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.00005	1,255,602
09 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	2,010,488
06 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	1,995,378
05 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.000001	15,476,137
04 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	8,633,314
03 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.0001	5,731,941
02 4월(4) 2024	0.0001	0.00%	0.0001	0.0001	0.00005	37,702,081
29 3월(3) 2024	0.0001	0.00%	0.0001	0.0001	0.000001	6,808,732