기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Blueberries Medical Company (QB) | BBRRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01224 | 0.01224 |
BBRRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01095 | 0.0145 | 0.01095 | 0.0124727 | 14,487 | 0.00129 | 11.78% |
1개월 | 0.0146 | 0.0146 | 0.009 | 0.0107512 | 67,340 | -0.00236 | -16.16% |
3개월 | 0.0151 | 0.0187 | 0.009 | 0.0131025 | 57,448 | -0.00286 | -18.94% |
6개월 | 0.0111 | 0.030416 | 0.00544 | 0.0141294 | 87,544 | 0.00114 | 10.27% |
1년 | 0.0165 | 0.030416 | 0.00544 | 0.0147679 | 111,841 | -0.00426 | -25.82% |
3년 | 0.08 | 0.1095 | 0.00544 | 0.0355613 | 95,491 | -0.06776 | -84.70% |
5년 | 0.48 | 0.50329 | 0.00544 | 0.0768656 | 113,304 | -0.46776 | -97.45% |
BBRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.01224 | 0.00 | 0.00% | 0.01224 | 0.01224 | 0.01224 | 0 |
18 5월(5) 2024 | 0.01224 | -0.00096 | -7.27% | 0.011955 | 0.01224 | 0.011955 | 10,700 |
17 5월(5) 2024 | 0.0132 | 0.00065 | 5.18% | 0.01334 | 0.01334 | 0.01236 | 8,200 |
16 5월(5) 2024 | 0.01255 | 0.00155 | 14.09% | 0.0116 | 0.0145 | 0.0116 | 48,635 |
15 5월(5) 2024 | 0.011 | 0.00005 | 0.46% | 0.011 | 0.011 | 0.011 | 4,500 |
14 5월(5) 2024 | 0.01095 | 0.00007 | 0.64% | 0.01095 | 0.01095 | 0.01095 | 400 |
11 5월(5) 2024 | 0.01088 | -0.0004 | -3.55% | 0.01088 | 0.01088 | 0.01088 | 20,000 |
10 5월(5) 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0 |
09 5월(5) 2024 | 0.01128 | 0.0002 | 1.81% | 0.0112 | 0.01128 | 0.0108 | 17,005 |
08 5월(5) 2024 | 0.01108 | 0.00098 | 9.70% | 0.0108 | 0.0112 | 0.0108 | 31,350 |
07 5월(5) 2024 | 0.0101 | 0.00 | 0.00% | 0.0105 | 0.0109 | 0.0101 | 51,000 |
04 5월(5) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
03 5월(5) 2024 | 0.0101 | 0.0011 | 12.22% | 0.0101 | 0.0101 | 0.0101 | 360 |
02 5월(5) 2024 | 0.009 | -0.0014 | -13.46% | 0.01096 | 0.01096 | 0.009 | 126,517 |
01 5월(5) 2024 | 0.0104 | -0.00012 | -1.14% | 0.01 | 0.0105 | 0.01 | 174,236 |
30 4월(4) 2024 | 0.01052 | -0.00044 | -4.01% | 0.01052 | 0.01052 | 0.01052 | 5,000 |
27 4월(4) 2024 | 0.01096 | -0.00004 | -0.36% | 0.01096 | 0.01096 | 0.01096 | 15,212 |
26 4월(4) 2024 | 0.011 | -0.00012 | -1.08% | 0.0112 | 0.0115 | 0.011 | 573,664 |
25 4월(4) 2024 | 0.01112 | -0.00348 | -23.84% | 0.0146 | 0.0146 | 0.01112 | 57,000 |
24 4월(4) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
23 4월(4) 2024 | 0.0146 | 0.00107 | 7.87% | 0.0146 | 0.0146 | 0.0146 | 1,000 |