기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exxe Group Inc (PK) | AXXA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.00115 |
AXXA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0011 | 0.0013 | 0.0011 | 0.0011068 | 3,570,943 | 0.00 | 0.00% |
1개월 | 0.0014 | 0.0014 | 0.001 | 0.0011573 | 11,801,733 | -0.0003 | -21.43% |
3개월 | 0.0016 | 0.00315 | 0.001 | 0.0014612 | 9,072,635 | -0.0005 | -31.25% |
6개월 | 0.002 | 0.0036 | 0.001 | 0.0017335 | 6,391,788 | -0.0009 | -45.00% |
1년 | 0.0048 | 0.0053 | 0.001 | 0.002169 | 5,310,878 | -0.0037 | -77.08% |
3년 | 0.0445 | 0.0933 | 0.001 | 0.0233016 | 5,383,805 | -0.0434 | -97.53% |
5년 | 0.015 | 0.179 | 0.001 | 0.026415 | 5,647,756 | -0.0139 | -92.67% |
AXXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 3,545,066 |
04 5월(5) 2024 | 0.00115 | -0.00001 | -0.86% | 0.0012 | 0.0012 | 0.00115 | 660,100 |
03 5월(5) 2024 | 0.00116 | -0.00004 | -3.33% | 0.0012 | 0.0012 | 0.00114 | 111,004 |
02 5월(5) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 813,800 |
01 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.00118 | 0.0013 | 0.0011 | 5,884,150 |
30 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 10,385,660 |
27 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 7,427,321 |
26 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 9,142,413 |
25 4월(4) 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 4,094,201 |
24 4월(4) 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 30,434,603 |
23 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 7,990,500 |
20 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.00105 | 9,671,309 |
19 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 7,273,455 |
18 4월(4) 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 5,181,086 |
17 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00114 | 0.001 | 17,342,937 |
16 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.00114 | 0.0012 | 0.0011 | 6,789,675 |
13 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00105 | 10,441,511 |
12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 7,532,600 |
11 4월(4) 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.00135 | 0.001 | 78,568,449 |
10 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,450,675 |
09 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 12,839,214 |