Avia Avian TBK PT (PK)【AVVNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avia Avian TBK PT (PK) (AVVNF)
Avia Avian TBK PT (PK) (AVVNF) 과거

Avia Avian TBK PT (PK) (AVVNF)

15.794

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	15.794	15.794	15.794	0	0	CS
52	0	0	15.794	15.794	15.794	0	0	CS
156	0	0	15.794	15.794	15.794	0	0	CS
260	0	0	15.794	15.794	15.794	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	15.794	0	0.00	15.794	15.794	15.794	0
1741786200	15.794	0	0.00	15.794	15.794	15.794	0
1741699800	15.794	0	0.00	15.794	15.794	15.794	0
1741613400	15.794	0	0.00	15.794	15.794	15.794	0
1741354200	15.794	0	0.00	15.794	15.794	15.794	0
1741267800	15.794	0	0.00	15.794	15.794	15.794	0
1741181400	15.794	0	0.00	15.794	15.794	15.794	0
1741095000	15.794	0	0.00	15.794	15.794	15.794	0
1741008600	15.794	0	0.00	15.794	15.794	15.794	0
1740749400	15.794	0	0.00	15.794	15.794	15.794	0
1740663000	15.794	0	0.00	15.794	15.794	15.794	0
1740576600	15.794	0	0.00	15.794	15.794	15.794	0
1740490200	15.794	0	0.00	15.794	15.794	15.794	0
1740403800	15.794	0	0.00	15.794	15.794	15.794	0
1740144600	15.794	0	0.00	15.794	15.794	15.794	0
1740058200	15.794	0	0.00	15.794	15.794	15.794	0
1739971800	15.794	0	0.00	15.794	15.794	15.794	0
1739885400	15.794	0	0.00	15.794	15.794	15.794	0
1739539800	15.794	0	0.00	15.794	15.794	15.794	0
1739453400	15.794	0	0.00	15.794	15.794	15.794	0
1739367000	15.794	0	0.00	15.794	15.794	15.794	0
1739280600	15.794	0	0.00	15.794	15.794	15.794	0
1739194200	15.794	0	0.00	15.794	15.794	15.794	0
1738935000	15.794	0	0.00	15.794	15.794	15.794	0
1738848600	15.794	0	0.00	15.794	15.794	15.794	0
1738762200	15.794	0	0.00	15.794	15.794	15.794	0
1738675800	15.794	0	0.00	15.794	15.794	15.794	0
1738589400	15.794	0	0.00	15.794	15.794	15.794	0
1738330200	15.794	0	0.00	15.794	15.794	15.794	0
1738243800	15.794	0	0.00	15.794	15.794	15.794	0
1738157400	15.794	0	0.00	15.794	15.794	15.794	0
1738071000	15.794	0	0.00	15.794	15.794	15.794	0
1737984600	15.794	0	0.00	15.794	15.794	15.794	0
1737725400	15.794	0	0.00	15.794	15.794	15.794	0
1737639000	15.794	0	0.00	15.794	15.794	15.794	0
1737552600	15.794	0	0.00	15.794	15.794	15.794	0
1737466200	15.794	0	0.00	15.794	15.794	15.794	0
1737120600	15.794	0	0.00	15.794	15.794	15.794	0
1737034200	15.794	0	0.00	15.794	15.794	15.794	0
1736947800	15.794	0	0.00	15.794	15.794	15.794	0
1736861400	15.794	0	0.00	15.794	15.794	15.794	0
1736775000	15.794	0	0.00	15.794	15.794	15.794	0
1736515800	15.794	0	0.00	15.794	15.794	15.794	0
1736343000	15.794	0	0.00	15.794	15.794	15.794	0
1736256600	15.794	0	0.00	15.794	15.794	15.794	0
1736170200	15.794	0	0.00	15.794	15.794	15.794	0
1735911000	15.794	0	0.00	15.794	15.794	15.794	0
1735824600	15.794	0	0.00	15.794	15.794	15.794	0
1735651800	15.794	0	0.00	15.794	15.794	15.794	0
1735565400	15.794	0	0.00	15.794	15.794	15.794	0
1735306200	15.794	0	0.00	15.794	15.794	15.794	0
1735219800	15.794	0	0.00	15.794	15.794	15.794	0
1735047000	15.794	0	0.00	15.794	15.794	15.794	0
1734960600	15.794	0	0.00	15.794	15.794	15.794	0
1734701400	15.794	0	0.00	15.794	15.794	15.794	0
1734615000	15.794	0	0.00	15.794	15.794	15.794	0
1734528600	15.794	0	0.00	15.794	15.794	15.794	0
1734442200	15.794	0	0.00	15.794	15.794	15.794	0
1734355800	15.794	0	0.00	15.794	15.794	15.794	0

Avia Avian TBK PT (PK)

Medexus Pharmaceuticals

Ab Dabi Dev.34s

Lodestar Minerals (PK)

Reliq Health Technologies

Cliemon AB (CE)

Buzz Technologies (CE)

Sigma Fin.3.92%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관