Avvaa World Health Care Products Inc (PK)【AVVH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avvaa World Health Care Products Inc (PK) (AVVH)
Avvaa World Health Care Products Inc (PK) (AVVH) 과거

Avvaa World Health Care Products Inc (PK) (AVVH)

0.0017

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000465	37.6518218623	0.001235	0.0017	0.0012	3853563	0.00169634	CS
4	0.0001	6.25	0.0016	0.0017	0.0012	1058058	0.00163446	CS
12	-0.0008	-32	0.0025	0.0027	0.0012	802105	0.00171278	CS
26	0.0003	21.4285714286	0.0014	0.0029	0.0012	688664	0.00188833	CS
52	-0.0003	-15	0.002	0.0029	0.0009	780779	0.00155509	CS
156	-0.0313	-94.8484848485	0.033	0.0508	0.00075	1611796	0.01421586	CS
260	0.0016	1600	0.0001	0.103	0.0001	4913320	0.01989807	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0017	0.0004	30.77	0.0011999	0.0017	0.0011999	11455974
1732141440	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732055040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731968640	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	100000
1731709260	0.0011999	-0.000105	-8.05	0.001235	0.001235	0.0011999	4714
1731622800	0.001305	0.0001051	8.76	0.0011999	0.001305	0.0011999	106100
1731536760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	70000
1731450480	0.0011999	0	0.00	0.00135	0.0015	0.0011999	677000
1731363600	0.0011999	-0.00015	-11.11	0.00144	0.00144	0.0011999	84714
1731104940	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1731018540	0.00135	1.0E-5	0.75	0.00129	0.00135	0.00129	57000
1730931600	0.00134	0.0001401	11.68	0.00134	0.00134	0.00134	5000
1730845680	0.0011999	0	0.00	0.0013	0.0013	0.0011999	215350
1730759160	0.0011999	-0.0003	-20.00	0.0013	0.0013	0.0011999	35000
1730496420	0.0015	0	0.00	0.0015	0.0015	0.0015	80000
1730410080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730323680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730237280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730150880	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0011999	1155200
1729891500	0.0016	0	0.00	0.0016	0.0016	0.0014	766757
1729805160	0.0016	0.0001	6.67	0.0014	0.00195	0.0014	548327
1729718940	0.0015	-0.0002	-11.76	0.0017	0.0017	0.0015	170500
1729632300	0.0017	0.0002	13.33	0.00195	0.00195	0.0017	35485
1729545600	0.0015	0.00015	11.11	0.0014	0.0015	0.0013	122148
1729286400	0.00135	-5.0E-5	-3.57	0.0013	0.0015	0.0013	543350
1729200000	0.0014	-0.0004	-22.22	0.0016	0.00165	0.0014	190593
1729114080	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729027680	0.0018	0	0.00	0.0017	0.0018	0.0014	4152500
1728941220	0.0018	0	0.00	0.0018	0.0018	0.0016	48550
1728681900	0.0018	0.0002	12.50	0.0017	0.0018	0.0015	1613898
1728595560	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	16000
1728508800	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0017	26000
1728422400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728336000	0.0018	0.00016	9.76	0.0016	0.0018	0.0016	605602
1728077220	0.00164	-0.00016	-8.89	0.00172	0.00172	0.0015	155000
1727990400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1727904000	0.0018	0	0.00	0.00169	0.0018	0.0016	150012
1727818140	0.0018	0.0003	20.00	0.0014	0.0019	0.0014	2694637
1727731200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727472000	0.0015	5.0E-5	3.45	0.0013	0.0016	0.0013	349100
1727386200	0.0014499	-0.00015	-9.38	0.0015	0.0015	0.0014	373144
1727299200	0.0016	-0.0004	-20.00	0.0018	0.0018	0.0016	1270373
1727212800	0.002	0.0001	5.26	0.00206	0.00206	0.002	50000
1727126400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726867200	0.0019	0.0002	11.76	0.0017	0.0019	0.0017	60000
1726781220	0.0017	-0.0004	-19.05	0.0019	0.0019	0.0017	13200
1726694460	0.0021	0.0004	23.53	0.00158	0.00228	0.00155	963534
1726608240	0.0017	-0.0007	-29.17	0.0018	0.0018	0.0013	5108046
1726521720	0.0023999	0	0.00	0.0019	0.0023999	0.0017	177704
1726262700	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726176300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726089900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726003500	0.0023999	0	0.00	0.0022	0.0023999	0.0022	48080
1725917160	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.00225	157500
1725658020	0.0022	-8.0E-5	-3.51	0.0016	0.0027	0.0016	337414
1725571440	0.00228	-2.0E-5	-0.87	0.0023999	0.0023999	0.00228	56000
1725485040	0.0023	-0.0004	-14.81	0.00262	0.00262	0.0023	420120
1725398940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1725053340	0.0027	0.0001	3.85	0.0025	0.0027	0.0025	23000
1724966400	0.0026	2.0E-5	0.78	0.0027	0.0027	0.0026	75000
1724880360	0.00258	-0.00012	-4.44	0.00258	0.00258	0.00258	5000
1724794080	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	35000
1724707740	0.0026	-0.0001	-3.70	0.0025	0.0026	0.0025	20125
1724448480	0.0027	0.0001	3.85	0.002	0.0027	0.002	110500
1724362140	0.0026	0.0001	4.00	0.0021	0.0027	0.0015	5374177

Avvaa World Health Care ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관