Avacta Group PLC (PK)【AVCTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Avacta Group PLC (PK) (AVCTF)
Avacta Group PLC (PK) (AVCTF) 과거

Avacta Group PLC (PK) (AVCTF)

0.6486

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0445	-6.42042995239	0.6931	0.6931	0.6486	2363	0.69192275	CS
12	0.0661	11.347639485	0.5825	0.6931	0.555	7061	0.57533205	CS
26	-0.1157	-15.1380348031	0.7643	0.975	0.555	3708	0.64631251	CS
52	-0.2294	-26.1275626424	0.878	1.32929	0.4786	3403	0.68705871	CS
156	-0.1514	-18.925	0.8	2.29	0.4786	3054	1.15765423	CS
260	-0.7973	-55.1421260115	1.4459	3.5	0.4786	9026	1.97845442	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738103340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738016940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737757740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737671340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737584940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737498540	0.6486	-0.0445	-6.42	0.6486	0.6486	0.6486	125
1737152760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1737066360	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736979960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736893560	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736807160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736547960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736375160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736288760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736202360	0.6931	0.1281001	22.67	0.6931	0.6931	0.6931	4600
1735943340	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735856940	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735684140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735597740	0.5649999	-0.0154	-2.65	0.5594	0.5649999	0.555	29400
1735338420	0.5804	0	0.00	0.5804	0.5804	0.5804	0
1735252020	0.5804	0.0188	3.35	0.5804	0.5804	0.5804	1896
1735078800	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1734992400	0.5616	0.0028	0.50	0.58685	0.58685	0.5616	11000
1734733200	0.5588	-0.0312	-5.29	0.5588	0.5588	0.5588	250
1734647340	0.59	0	0.00	0.59	0.59	0.59	0
1734560940	0.59	0.0278	4.94	0.59	0.59	0.59	700
1734474180	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1734387780	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1734128580	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1734042180	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733955780	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733869380	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733782980	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733523780	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733437380	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733350980	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733264580	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1733178180	0.5622	-0.0902	-13.83	0.5825	0.5825	0.5622	8515
1732918800	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732746000	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732659600	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732573200	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732314000	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732227600	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732141200	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1732054800	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731968400	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731709200	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731622800	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731536400	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731450000	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731363600	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731104400	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1731018000	0.6524	0	0.00	0.6524	0.6524	0.6524	0
1730931600	0.6524	-0.1626	-19.95	0.6524	0.6524	0.6524	1000
1730817000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730730600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730471400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730385000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730298600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0

Sts Global Income & Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관