Avacta Group PLC (PK)【AVCTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avacta Group PLC (PK) (AVCTF)
Avacta Group PLC (PK) (AVCTF) 과거

Avacta Group PLC (PK) (AVCTF)

0.5155

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.5155	0.5155	0.5155	2000	0.5155	CS
12	-0.0745	-12.6271186441	0.59	0.6931	0.5155	5107	0.57618361	CS
26	-0.1345	-20.6923076923	0.65	0.84035	0.5155	3279	0.58672234	CS
52	-0.1445	-21.8939393939	0.66	1.32929	0.4786	3026	0.65316393	CS
156	-0.2845	-35.5625	0.8	2.29	0.4786	3003	1.14863748	CS
260	-0.9304	-64.3474652466	1.4459	3.5	0.4786	8925	1.97291766	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741731600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741645200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741386000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741299600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741213200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741126800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741040400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740781200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740694800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740608400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740522000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740435600	0.5155	-0.1077	-17.28	0.5155	0.5155	0.5155	2000
1740176400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1740090000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1740003600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739917200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739571600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739485200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739398800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739312400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739226000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1738966800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1738880400	0.6232	0.0132	2.16	0.6232	0.6232	0.6232	1000
1738794480	0.61	0	0.00	0.61	0.61	0.61	0
1738708080	0.61	-0.0386	-5.95	0.61	0.61	0.61	100
1738621740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738362540	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738276140	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738189740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738103340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738016940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737757740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737671340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737584940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737498540	0.6486	-0.0445	-6.42	0.6486	0.6486	0.6486	125
1737152760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1737066360	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736979960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736893560	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736807160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736547960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736375160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736288760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736202360	0.6931	0.1281001	22.67	0.6931	0.6931	0.6931	4600
1735943340	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735856940	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735684140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735597740	0.5649999	-0.0154	-2.65	0.5594	0.5649999	0.555	29400
1735338420	0.5804	0	0.00	0.5804	0.5804	0.5804	0
1735252020	0.5804	0.0188	3.35	0.5804	0.5804	0.5804	1896
1735078800	0.5616	0	0.00	0.5616	0.5616	0.5616	0
1734992400	0.5616	0.0028	0.50	0.58685	0.58685	0.5616	11000
1734733200	0.5588	-0.0312	-5.29	0.5588	0.5588	0.5588	250
1734647340	0.59	0	0.00	0.59	0.59	0.59	0
1734560940	0.59	0.0278	4.94	0.59	0.59	0.59	700
1734442200	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1734355800	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1734096600	0.5622	0	0.00	0.5622	0.5622	0.5622	0

Melia Hotels Internation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관