기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Vintage L (PK) | AUVGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2661 | 0.2661 |
AUVGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 1,500 | 0.00 | 0.00% |
3개월 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 1,500 | 0.00 | 0.00% |
6개월 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 1,500 | 0.00 | 0.00% |
1년 | 0.2536 | 0.2661 | 0.2536 | 0.2614125 | 1,200 | 0.0125 | 4.93% |
3년 | 0.5075 | 0.5075 | 0.2536 | 0.3285273 | 1,100 | -0.2414 | -47.57% |
5년 | 0.3578 | 0.55 | 0.22 | 0.4117376 | 6,475 | -0.0917 | -25.63% |
AUVGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
08 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
07 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
04 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
03 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
02 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
01 5월(5) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
30 4월(4) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
27 4월(4) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
26 4월(4) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
25 4월(4) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
24 4월(4) 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |