Atwec Technologies Inc (PK)【ATWT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atwec Technologies Inc (PK) (ATWT)
Atwec Technologies Inc (PK) (ATWT) 과거

Atwec Technologies Inc (PK) (ATWT)

0.00185

-0.00045

(-19.57%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00065	-26	0.0025	0.002625	0.0013	207527	0.00186627	CS
4	0.00085	85	0.001	0.002625	0.001	142124	0.00175589	CS
12	-5.0E-5	-2.63157894737	0.0019	0.002625	0.0008	621848	0.00150131	CS
26	0.00141	320.454545455	0.00044	0.005	0.0002	1055042	0.00187223	CS
52	0.000915	97.8609625668	0.000935	0.005	0.0002	817500	0.00149431	CS
156	-0.00965	-83.9130434783	0.0115	0.0138	0.0002	600534	0.00263888	CS
260	-0.14815	-98.7666666667	0.15	0.233	0.0002	1042287	0.03321033	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496420	0.0023	0.0005	27.78	0.0014	0.0023	0.0014	11369
1730409780	0.0018	-0.0004	-18.18	0.0022	0.0022	0.0018	430000
1730323500	0.0022	0.0003	15.79	0.0022	0.0022	0.0022	5000
1730237280	0.0019	-0.0006	-24.00	0.0025	0.002625	0.0019	588015
1730150880	0.0025	0	0.00	0.0025	0.0025	0.0025	3250
1729891500	0.0025	0.0005	25.00	0.0022	0.0025	0.0022	51800
1729805160	0.002	0.0001	5.26	0.002	0.002	0.002	210000
1729718940	0.0019	0	0.00	0.00189	0.0019	0.00189	80635
1729632300	0.0019	0.0001	5.56	0.0019	0.0019	0.0019	210000
1729545600	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	150
1729286400	0.002	0.0003	17.65	0.0019	0.002	0.0019	150000
1729200000	0.0017	0.0002	13.33	0.0019	0.0019	0.0015	441008
1729113960	0.0015	0	0.00	0.0015	0.0015	0.0015	125000
1729027680	0.0015	0.0003001	25.01	0.0015	0.0015	0.0015	25000
1728941220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1010
1728681900	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	131000
1728595560	0.0015	0.0001	7.14	0.0014	0.0018	0.0014	100000
1728508800	0.0014	0.00015	12.00	0.00124	0.0014	0.00124	200250
1728422580	0.00125	0.00015	13.64	0.0011	0.00125	0.0011	15000
1728336000	0.0011	0	0.00	0.001	0.0011	0.001	64000
1728077220	0.0011	-0.0003	-21.43	0.0011	0.0011	0.0011	230
1727990760	0.0014	0	0.00	0.00125	0.0014	0.00125	100009
1727904000	0.0014	0.0003	27.27	0.0015	0.0015	0.00125	33235
1727817780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727731380	0.0011	-0.0005	-31.25	0.0011	0.0011	0.0011	120000
1727472000	0.0016	0.0005601	53.86	0.0011	0.0016	0.0009	1216374
1727386200	0.0010399	-0.00016	-13.33	0.0011999	0.0011999	0.0008	271525
1727299200	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	50002
1727212800	0.0013	-0.0001	-7.14	0.0013	0.0014499	0.0011	2746882
1727126940	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	8254
1726867620	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726781220	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	500
1726694460	0.0015	-0.0004	-21.05	0.00164	0.00164	0.0014	331567
1726608240	0.0019	0.0004	26.67	0.0017	0.0019	0.0017	161111
1726522140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726262940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726176540	0.0015	-0.0004	-21.05	0.00169	0.00169	0.0015	185089
1726090140	0.0019	0.00025	15.15	0.0019	0.0019	0.0019	100000
1726003500	0.00165	5.0E-5	3.13	0.00165	0.00165	0.00165	1777
1725917220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1725658020	0.0016	0.0003	23.08	0.0013	0.0016	0.0013	523586
1725571440	0.0013	0	0.00	0.0013	0.0013	0.0013	734426
1725485040	0.0013	0	0.00	0.0014	0.00155	0.0013	1123428
1725398880	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	535251
1725053340	0.0014	0	0.00	0.0014	0.0014	0.0014	407085
1724966400	0.0014	-0.00029	-17.16	0.0016	0.0016	0.0013	931272
1724880360	0.00169	0.00039	30.00	0.0014	0.00169	0.0013	1842250
1724794080	0.0013	0	0.00	0.0013	0.0013	0.0013	1136
1724707740	0.0013	-0.0002	-13.33	0.0014	0.0014	0.0013	819900
1724448480	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	133433
1724362140	0.0014	-0.0002	-12.50	0.0016	0.00164	0.0014	1977999
1724275380	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	1009500
1724188800	0.0015	0	0.00	0.0015	0.0015	0.0015	10000
1724102880	0.0015	-0.0003	-16.67	0.002	0.002	0.0011999	13707385
1723843260	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1723756860	0.0018	-0.0001	-5.26	0.0017	0.002	0.0017	231200
1723670820	0.0019	0.0004	26.67	0.0015	0.002	0.0015	15000
1723584360	0.0015	-0.0007	-31.82	0.00225	0.00225	0.0015	447529
1723497900	0.0022	0.00018	8.91	0.0019	0.0025	0.0019	338521
1723238400	0.00202	-0.00018	-8.18	0.0022	0.0022	0.00185	431625
1723152000	0.0022	0.0003	15.79	0.00215	0.0022	0.0021	654501
1723065720	0.0019	-0.0001	-5.00	0.0016	0.0019	0.0016	250729
1722979800	0.002	0.0001	5.26	0.0032	0.0032	0.002	380430
1722893340	0.0019	0	0.00	0.0023	0.00235	0.0019	601434

Atwec Technologies (PK)

Mitsubishi Electric

Beckman Coulter

Secure Energy Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관