Atwec Technologies Inc (PK)【ATWT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atwec Technologies Inc (PK) (ATWT)
Atwec Technologies Inc (PK) (ATWT) 과거

Atwec Technologies Inc (PK) (ATWT)

0.0007

-0.0003

(-30.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-30	0.001	0.001	0.0007	821191	0.00074444	CS
4	-0.0005	-41.6666666667	0.0012	0.0016	0.0007	1010069	0.00118846	CS
12	-0.0008	-53.3333333333	0.0015	0.0029	0.0006	1007907	0.00148695	CS
26	-0.0005	-41.6666666667	0.0012	0.0029	0.0006	788878	0.00138627	CS
52	-0.0001	-12.5	0.0008	0.005	0.0002	1024266	0.00155371	CS
156	-0.0055	-88.7096774194	0.0062	0.0069	0.0002	633029	0.00159279	CS
260	-0.0902	-99.2299229923	0.0909	0.233	0.0002	1104341	0.03094408	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0007	-0.0003	-30.00	0.001	0.001	0.0007	6494811
1744320120	0.001	0	0.00	0.001	0.001	0.001	25000
1744234140	0.001	0	0.00	0.0007	0.001	0.0007	102893
1744147740	0.001	0.0002	25.00	0.0007	0.001	0.0007	327064
1744061220	0.0008	0.0001	14.29	0.0008	0.001	0.0008	460000
1743802020	0.0007	-0.0003	-30.00	0.001	0.001	0.0007	3191000
1743715440	0.001	-0.0003	-23.08	0.0011999	0.0011999	0.0007	3714932
1743629040	0.0013	0.0001001	8.34	0.0014	0.0014	0.0013	850625
1743542640	0.0011999	0	0.00	0.0015	0.0016	0.0011999	104300
1743456540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1743197340	0.0011999	-0.0002	-14.29	0.0015	0.0015	0.0011999	75000
1743110880	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	46155
1743024540	0.0015	0.0003001	25.01	0.0011	0.0015	0.0011	1177098
1742938140	0.0011999	-0.0004	-25.00	0.001	0.00135	0.001	1884000
1742851200	0.0016	0	0.00	0.0016	0.0016	0.0016	30000
1742592540	0.0016	0.0003	23.08	0.001	0.0016	0.001	1808243
1742505960	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	10000
1742419200	0.0015	0.0002	15.38	0.0014499	0.0015	0.0014	3370807
1742333400	0.0013	0.0003	30.00	0.0011999	0.0014	0.00115	1994200
1742246400	0.001	-0.0002	-16.67	0.001	0.001	0.001	12000
1741987680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	8000
1741901340	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0005999	142500
1741814940	0.001	-0.00015	-13.04	0.001	0.001	0.001	268000
1741728480	0.00115	5.0E-5	4.55	0.0011	0.0013	0.0011	273515
1741641600	0.0011	-0.00025	-18.52	0.0011999	0.0011999	0.001	1664868
1741386000	0.00135	-0.00015	-10.00	0.0015	0.0015	0.0011999	132800
1741300140	0.0015	0.0003001	25.01	0.0015	0.0016	0.0015	1634333
1741213440	0.0011999	-0.0004	-25.00	0.0011999	0.0011999	0.0011	5544433
1741126800	0.0016	-0.0003	-15.79	0.0011999	0.0016	0.0011	3162816
1741040760	0.0019	-0.0002	-9.52	0.0025	0.0025	0.0011999	3434733
1740781260	0.0021	-0.0004	-16.00	0.00211	0.0023	0.0021	300000
1740694800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740608400	0.0025	0	0.00	0.0025	0.0025	0.0025	165000
1740522480	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	378687
1740435600	0.0018	-0.0009	-33.33	0.0026	0.00275	0.0018	1348370
1740176400	0.0027	0.0005	22.73	0.00232	0.0027	0.0018	506000
1740090480	0.0022	0.0001	4.76	0.0021	0.0023999	0.0021	156363
1740003960	0.0021	-0.00045	-17.65	0.0021	0.0027	0.0021	862000
1739917740	0.00255	0.00025	10.87	0.0017	0.0028999	0.0017	91152
1739572020	0.0023	0.0002	9.52	0.0023	0.0023	0.0019	59630
1739485320	0.0021	-0.0005	-19.23	0.0027	0.0027	0.002	204985
1739398920	0.0026	0.0003	13.04	0.0026	0.0026	0.0026	50000
1739312940	0.0023	0.0001	4.55	0.0019	0.0026	0.00185	1572142
1739226000	0.0022	0.00025	12.82	0.002195	0.0023	0.002	613359
1738967160	0.00195	-5.0E-5	-2.50	0.0021	0.00235	0.0015	1773277
1738880400	0.002	0.0002	11.11	0.0018	0.0021	0.00165	3663055
1738794000	0.0018	0	0.00	0.0017	0.0018	0.0016	684000
1738708080	0.0018	0.0003	20.00	0.0019	0.0019	0.00165	471929
1738621740	0.0015	-0.0004	-21.05	0.0014	0.0019	0.0014	1180000
1738362000	0.0019	0.00058	43.94	0.0014499	0.0019	0.0014	1595649
1738276080	0.00132	0.00022	20.00	0.00132	0.00132	0.00132	10358
1738189740	0.0011	-0.0005	-31.25	0.00135	0.00135	0.0011	94638
1738103280	0.0016	0.0005	45.45	0.0011	0.0016	0.001	1074580
1738016820	0.0011	0	0.00	0.0009	0.0011	0.0009	101200
1737757440	0.0011	0.0001	10.00	0.001	0.0011	0.001	340000
1737671220	0.001	-0.0001	-9.09	0.001	0.001	0.001	200002
1737584640	0.0011	0	0.00	0.001	0.0011	0.001	220000
1737498540	0.0011	0.0001	10.00	0.001	0.0011	0.001	1242000
1737152880	0.001	-0.0004	-28.57	0.0015	0.0015	0.0009	2035099
1737066420	0.0014	0.0003	27.27	0.0009	0.0014	0.0009	677162
1736979720	0.0011	0.0003	37.50	0.0011	0.0015	0.001	1823026
1736893380	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	1164490
1736806800	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	2240900

Atwec Technologies (PK)

Premia Real Estate Inves...

DJ US Value Total Stock ...

DJ Asia Select Dividend ...

Defiance Daily Target 2x...

Mackenzie Realty Capital (QX)

Agropecuaria Brasil Palm... PN

Nationwide Building Soci...

Asian Niches Class Q

Kaiser Aluminum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관