Athersys (PK) Historical Data - ATHXQ

기업명	주식 심볼	시장	주식 타입
Athersys Inc New (PK)	ATHXQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00064	16.00%	0.00464	05:34:14

개장가	저가	고가	종가	전일 종가
0.00445	0.004	0.00464	0.00464	0.004

ATHXQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0041	0.0055	0.0038	0.0041154	185,371	0.00054	13.17%
1개월	0.0033	0.0064	0.0018	0.0044463	215,380	0.00134	40.61%
3개월	0.0141	0.01524	0.0018	0.0053024	296,656	-0.00946	-67.09%
6개월	0.0121	0.0425	0.0018	0.0176624	738,532	-0.00746	-61.65%
1년	0.0121	0.0425	0.0018	0.0176624	738,532	-0.00746	-61.65%
3년	0.0121	0.0425	0.0018	0.0176624	738,532	-0.00746	-61.65%
5년	0.0121	0.0425	0.0018	0.0176624	738,532	-0.00746	-61.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00464	0.00064	16.00%	0.00445	0.00464	0.004	6,522
17 5월(5) 2024	0.004	-0.0004	-9.09%	0.0043	0.00472	0.00385	679,769
16 5월(5) 2024	0.0044	-0.0001	-2.22%	0.005	0.005	0.0044	87,356
15 5월(5) 2024	0.0045	-0.0001	-2.17%	0.0041	0.005	0.0041	74,157
14 5월(5) 2024	0.0046	0.0004	9.52%	0.0038	0.0055	0.0038	44,464
11 5월(5) 2024	0.0042	0.00	0.00%	0.0041	0.0052	0.0041	41,108
10 5월(5) 2024	0.0042	-0.0006	-12.50%	0.005	0.005	0.0042	136,071
09 5월(5) 2024	0.0048	0.0002	4.35%	0.0046	0.0058	0.0043	463,141
08 5월(5) 2024	0.0046	0.0001	2.22%	0.00515	0.0058	0.0043	80,377
07 5월(5) 2024	0.0045	0.0002	4.65%	0.0041	0.0054	0.0041	210,691
04 5월(5) 2024	0.0043	0.0002	4.88%	0.00505	0.0051	0.0041	19,265
03 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.00467	0.0041	12,692
02 5월(5) 2024	0.0041	-0.0014	-25.45%	0.0051	0.0055	0.004	40,669
01 5월(5) 2024	0.0055	0.0019	52.78%	0.0045	0.0064	0.0036	295,971
30 4월(4) 2024	0.0036	-0.0008	-18.18%	0.0034	0.0045	0.0034	344,206
27 4월(4) 2024	0.0044	0.00	0.00%	0.00445	0.0045	0.0044	40,500
26 4월(4) 2024	0.0044	-0.0001	-2.22%	0.0045	0.0048	0.0044	233,798
25 4월(4) 2024	0.0045	-0.0001	-2.17%	0.0046	0.00472	0.0045	147,446
24 4월(4) 2024	0.0046	-0.0001	-2.13%	0.0047	0.0049	0.0045	59,716
23 4월(4) 2024	0.0047	0.0002	4.44%	0.0045	0.006	0.0045	396,725