Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 191 | 5 | CS |
| 12 | 4 | 400 | 1 | 5 | 1 | 221 | 2.72850679 | CS |
| 26 | 4 | 400 | 1 | 5 | 1 | 221 | 2.72850679 | CS |
| 52 | 4 | 400 | 1 | 5 | 1 | 221 | 2.72850679 | CS |
| 156 | 4 | 400 | 1 | 5 | 1 | 221 | 2.72850679 | CS |
| 260 | 4 | 400 | 1 | 5 | 1 | 221 | 2.72850679 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 4 | 400.00 | 5 | 5 | 5 | 191 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735252080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735079280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734647280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734388080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
