ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Auto Trader Group PLC (PK)

Auto Trader Group PLC (PK) (ATDRY)

2.44
-0.02
(-0.81%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.4081632653062.452.512.391798682.44850633DR
40.010.4115226337452.432.542.361902832.44500327DR
12-0.05-2.008032128512.492.542.311960482.41894334DR
26-0.44-15.27777777782.8832.311687882.52199934DR
520.041.666666666672.432.041912162.45708162DR
1560.2511.41552511422.1931.32424591.96749735DR
2601.36125.9259259261.08312228891.92821252DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423334002.44-0.02-0.812.442.452.4176804
17422464002.460.020.822.432.50999992.43257278
17419876802.440.010.412.422.462.42134687
17419013402.43-0.01-0.412.4352.452.39154841
17418149402.44-0.02-0.812.422.44992.4149888
17417284802.46-0.03-1.202.452.462.3918202647
17416416002.49-0.04-1.582.52.52.43129142
17413860002.52999990.062.432.492.542.45142030
17413001402.47-0.01-0.202.442.492.42177632
17412134402.475-0.01-0.202.452.492.42245515
17411268002.480.041.642.432.52.41408676
17410407602.440.062.522.472.472.42173856
17407812602.38-0.05-2.062.432.452.38198681
17406953402.43-0.04-1.622.432.452.39126691
17406084002.470.020.982.462.52.43129857
17405224802.4460.020.762.45012.482.42414890
17404356002.42750.041.572.422.442.42151052
17401764002.390.010.422.412.422.38114184
17400904802.38-0.01-0.422.372.42.36135502
17400039602.39-0.02-0.832.412.412.37241469
17399177402.4100.002.432.452.41117150
17395720202.41-0.03-1.232.452.452.41160054
17394853202.440.020.832.412.472.4126421
17393989202.420.041.722.382.422.37278579
17393129402.379-0.02-0.882.382.412.37138863
17392260002.40.052.132.392.412.37138878
17389671602.35-0.06-2.292.362.42.35165456
17388804002.4049999-0.06-2.242.4252.442.39144919
17387940002.460.020.822.452.492.4432999173914
17387080802.440.031.242.442.462.42172570
17386217402.410.010.422.42.43529992.39210900
17383620002.4-0.06-2.442.412.472.39166598
17382760802.460.062.502.452.472.4215100474
17381897402.4-0.02-0.832.40992.422.39141447
17381032802.420.031.262.412.422.38199700
17380168202.390.010.422.392.432.3601252496
17377574402.3800.212.362.382.322305591
17376712202.3750.021.062.382.382.3542139012
17375846402.35-0.09-3.692.372.392.35202612
17374985402.440.041.672.39012.442.39202068
17371528802.40.020.842.382.432.37334871
17370664202.380.031.282.392.412.37242919
17369797202.350.031.292.3952.42.35244542
17368933802.32-0.01-0.222.322.352.31387225
17368068002.325-0.04-1.482.322.352.31209718
17365477202.36-0.06-2.482.342.422.326367758
17363753402.42-0.03-1.222.3962.462.396383583
17362889402.45-0.03-1.212.472.5052.45201719
17362023602.480.062.482.432.482.408161404
17359429802.42-0.03-1.222.452.482.4198106014
17358567002.4500.002.452.482.44129880
17356839602.45-0.02-0.812.42.492.4121486
17355977402.47-0.01-0.402.442.472.42224799
17353380002.480.020.812.442.482.44233100
17352520202.46-0.05-1.992.44252.482.43162719
17350782002.50999990.093.722.492.50999992.4144682
17349924002.42-0.01-0.412.412.462.4411882
17347332002.43-0.02-0.822.422.472.4274462
17346468002.45-0.01-0.412.452.492.43177594