Altair (QB) Historical Data - ATAO

기업명	주식 심볼	시장	주식 타입
Altair International Corporation (QB)	ATAO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0012	1.85%	0.0662	04:04:05

개장가	저가	고가	종가	전일 종가
0.065	0.065	0.07	0.0662	0.065

ATAO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0797	0.0797	0.065	0.0681232	27,590	-0.0135	-16.94%
1개월	0.071	0.10	0.055	0.0730376	54,397	-0.0048	-6.76%
3개월	0.088	0.1651	0.055	0.0902433	72,678	-0.0218	-24.77%
6개월	0.0251	0.1651	0.0241	0.0869425	65,419	0.0411	163.75%
1년	0.12	0.285	0.022	0.0846554	39,192	-0.0538	-44.83%
3년	2.835	3.975	0.022	1.34	378,056	-2.77	-97.66%
5년	8.7525	15.625	0.022	3.64	555,738	-8.69	-99.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0662	0.0012	1.85%	0.065	0.07	0.065	11,860
10 5월(5) 2024	0.065	-0.0045	-6.47%	0.072	0.072	0.065	51,309
09 5월(5) 2024	0.0695	0.00	0.00%	0.067	0.0695	0.067	10,356
08 5월(5) 2024	0.0695	-0.0015	-2.11%	0.0671	0.072	0.0671	23,571
07 5월(5) 2024	0.071	0.00135	1.94%	0.07299	0.07299	0.067	24,489
04 5월(5) 2024	0.06965	-0.00605	-7.99%	0.0797	0.0797	0.067	28,223
03 5월(5) 2024	0.0757	-0.0018	-2.32%	0.067	0.0797	0.067	22,261
02 5월(5) 2024	0.0775	0.0025	3.33%	0.09	0.09	0.073	17,500
01 5월(5) 2024	0.075	-0.015	-16.67%	0.075	0.09	0.075	94,271
30 4월(4) 2024	0.09	0.013	16.88%	0.077	0.095	0.077	48,150
27 4월(4) 2024	0.077	0.0048	6.65%	0.073	0.09	0.062	89,170
26 4월(4) 2024	0.0722	-0.0178	-19.78%	0.095	0.10	0.0722	248,118
25 4월(4) 2024	0.09	0.015	20.00%	0.075	0.095	0.075	90,106
24 4월(4) 2024	0.075	0.02	36.36%	0.056	0.075	0.056	70,282
23 4월(4) 2024	0.055	-0.015	-21.43%	0.055	0.07	0.055	82,992
20 4월(4) 2024	0.07	0.002	2.94%	0.055	0.07	0.055	24,335
19 4월(4) 2024	0.068	0.00	0.00%	0.061	0.068	0.061	10,568
18 4월(4) 2024	0.068	0.003	4.62%	0.065	0.068	0.065	11,130
17 4월(4) 2024	0.065	-0.0001	-0.15%	0.065	0.065	0.065	10,012
16 4월(4) 2024	0.0651	-0.0064	-8.95%	0.067	0.075	0.0651	48,557
13 4월(4) 2024	0.0715	-0.00715	-9.09%	0.071	0.08	0.067	82,533
12 4월(4) 2024	0.07865	0.00085	1.09%	0.077	0.0896	0.07	181,815