Hot Features
프리미엄
Atacadao SA (PK) (ATAAY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.36974789916 | 5.95 | 10.2 | 5.69 | 1117 | 6.63765662 | DR |
| 4 | 0.69 | 13.8 | 5 | 10.2 | 5 | 663 | 6.32947715 | DR |
| 12 | 1.32 | 30.2059496568 | 4.37 | 10.2 | 4.2997 | 4000 | 4.77975791 | DR |
| 26 | 0.69 | 13.8 | 5 | 10.2 | 3.69 | 2788 | 4.79439846 | DR |
| 52 | -8.284944 | -59.2842733395 | 13.974944 | 13.993094 | 3.69 | 2281 | 4.85701588 | DR |
| 156 | -8.547096 | -60.0339844586 | 14.237096 | 14.237096 | 3.69 | 1945 | 4.85701588 | DR |
| 260 | -9.3 | -62.0413609073 | 14.99 | 17.9761 | 3.69 | 4631 | 11.88665827 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744320540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1744234140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1744147740 | 5.69 | -1.84 | -24.39 | 5.69 | 5.69 | 5.69 | 215 |
| 1744061220 | 7.525 | 1.58 | 26.47 | 7.525 | 10.2 | 7.525 | 1499 |
| 1743802020 | 5.95 | 0.3 | 5.31 | 5.95 | 5.95 | 5.95 | 1638 |
| 1743715440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743629040 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 455 |
| 1743542580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743456180 | 5.5 | 0.08 | 1.48 | 5.5 | 5.5 | 5.5 | 399 |
| 1743196800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743110400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743024000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1742937600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1742851200 | 5.42 | 0.42 | 8.40 | 5.42 | 5.42 | 5.42 | 432 |
| 1742592600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742250240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741991040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741904640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741818240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741731840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741645440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741299840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213440 | 5 | -0.06 | -1.19 | 5 | 5 | 5 | 1000 |
| 1741126800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741040400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740781200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740694800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740608400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 4510 |
| 1740522120 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740435720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740176520 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740090120 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740003720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739917320 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739571720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739485320 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 5490 |
| 1739398920 | 5.0599999 | 0.06 | 1.20 | 5.05 | 5.0599999 | 5.05 | 1510 |
| 1739312940 | 5 | 0.52 | 11.61 | 5 | 5.0336 | 5 | 7000 |
| 1739226000 | 4.48 | 0.18 | 4.19 | 4.5 | 4.5 | 4.48 | 23500 |
| 1738967280 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738880880 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738794480 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738708080 | 4.2997 | -0.07 | -1.61 | 4.2997 | 4.2997 | 4.2997 | 1000 |
| 1738621200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1738362000 | 4.37 | 0.67 | 18.11 | 4.37 | 4.37 | 4.37 | 11350 |
| 1738275720 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738189320 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738102920 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738016520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757320 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737670920 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737584520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737498120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737152520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737066120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736979720 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 300 |
| 1736893200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736806800 | 3.69 | -1.4 | -27.50 | 3.69 | 3.69 | 3.69 | 227 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
