Associated British Foods (PK) 주식 가격. ASBFY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Associated British Foods Plc (PK) (ASBFY) 시세

Associated British Foods Plc (PK) (ASBFY)

27.40

0.18

( 0.66% )

업데이트: 01:17:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

27.40

매수가

27.38

매도가

27.42

거래량

4,720

27.39 일간 변동폭 28.09

27.03 52주 범위 35.26

market_cap

전일 종가

27.22

개장가

28.09

최근 거래 시간

마지막 거래 시간

01:11:18

재정 규모

US$ 130,729

VWAP

27.6969

평균 볼륨(3m)

10,347

발행 주식

743,153,889

배당수익률

4.05%

주가수익률

11.08

주당순이익(EPS)

1.96

매출

20.07B

순이익

1.46B

섹터

Textile Goods, Nec

산업

Food And Kindred Products

웹사이트

www.abf.co.uk

본부

London, Gbr

설립됨

1984

Associated British Foods Plc (PK) is listed in the Textile Goods sector of the OTC 시장 with ticker ASBFY. The last closing price for Associated British Foods (PK) was US$27.22. Over the last year, Associated British Foods (PK) shares have traded in a share price range of US$ 27.03 to US$ 35.26.

Associated British Foods (PK) currently has 743,153,889 shares in issue. The market capitalisation of Associated British Foods (PK) is US$20.23 billion. Associated British Foods (PK) has a price to earnings ratio (PE ratio) of 11.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.87	-3.0774672798	28.27	28.75	27.03	16728	27.82020492	DR
4	-2.64	-8.78828229028	30.04	30.81	27.03	13082	28.71406179	DR
12	-5.6	-16.9696969697	33	33.07	27.03	10347	29.50689794	DR
26	-7.06	-20.4875217644	34.46	34.99	27.03	9225	30.88142891	DR
52	-2.18	-7.36984448952	29.58	35.26	27.03	10082	31.12129717	DR
156	1.378	5.29551917608	26.022	35.26	13.5	42140	21.9517662	DR
260	-4.55	-14.2410015649	31.95	35.49	13.5	36360	23.76324885	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	23.78M

ap17

ap17 57 초 전

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit

Tahoe2468

Tahoe2468 1 분 전

I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture?

BullNBear52

BullNBear52 1 분 전

TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/

TJG

I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.

ITYS

For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money

delerious1

delerious1 2 분 전

PonkenPlonken

PonkenPlonken 2 분 전

diggitydoodle

diggitydoodle 2 분 전

And, troll filter jumps in.
RNVA!!$$??????????????

Ms Labonte

Ms Labonte 3 분 전

One big $lap to the dollar city $weet$$$

DiscoverGold

DiscoverGold 3 분 전

One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is

LVerstee

LVerstee 3 분 전

One11

One11 3 분 전

Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.

bas2020

bas2020 3 분 전

We don't know just how much has already been put in place on a contingency of approval. My guess... much!

jour_trader

jour_trader 3 분 전

Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work.

Ms Labonte

Ms Labonte 4 분 전

It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$

Invest-in-America

Invest-in-America 4 분 전

CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif

stockprofitter

stockprofitter 4 분 전

In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.

Hitman970

Hitman970 4 분 전

Use a strong rope.

JustJack

JustJack 4 분 전

Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u

oldstocks

oldstocks 4 분 전

Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba

SkeBallLarry

SkeBallLarry 5 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

RobotDroid

RobotDroid 5 분 전

Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.

PennyMillions852

PennyMillions852 5 분 전

Anyone buying the "Gift Cheapies" today? Doesnt appear so.....

Associated British Foods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관