ASIi Aviation Inc (CE)【ASAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASIi Aviation Inc (CE) (ASAV)
ASIi Aviation Inc (CE) (ASAV) 과거

ASIi Aviation Inc (CE) (ASAV)

1.14

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.14	1.14	1.14	0	0	CS
52	0	0	1.14	1.14	1.14	0	0	CS
156	0.34	42.5	0.8	1.5	0.0541	137	0.61860277	CS
260	0.14	14	1	7.52	0.0541	676	0.85595551	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741872600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741786200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741699800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741613400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741354200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741267800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741181400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741095000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1741008600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740749400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740663000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740576600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740490200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740403800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740144600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1740058200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739971800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739885400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739539800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739453400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739367000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739280600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739194200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738935000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738848600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738762200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738675800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738589400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738330200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738243800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738157400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1738071000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737984600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737725400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737639000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737552600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737466200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737120600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1737034200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736947800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736861400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736775000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736515800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736343000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736256600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736170200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735911000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735824600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735651800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735565400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735306200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735219800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1735047000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734960600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734701400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734615000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734528600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734442200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734355800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0

ASIi Aviation (CE)

BurTech Acquisition (PK)

Standard Lithium

Societe Generale Effekten

Efficient Market Portfol...

Southwestern Energy

Minaurum Gold (QX)

Societe Generale Effekten

Vontobel Financial Produ...

Franklin FTSE Mexico ETF

WDOF28 - Janeiro 2028

Svenska Cellulosa AB

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관