ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ASIi Aviation Inc (CE)

ASIi Aviation Inc (CE) (ASAV)

1.14
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26001.141.141.1400CS
52001.141.141.1400CS
1560.3442.50.81.50.05411370.61860277CS
2600.141417.520.05416760.85595551CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419590001.139999900.001.13999991.13999991.13999990
17418726001.139999900.001.13999991.13999991.13999990
17417862001.139999900.001.13999991.13999991.13999990
17416998001.139999900.001.13999991.13999991.13999990
17416134001.139999900.001.13999991.13999991.13999990
17413542001.139999900.001.13999991.13999991.13999990
17412678001.139999900.001.13999991.13999991.13999990
17411814001.139999900.001.13999991.13999991.13999990
17410950001.139999900.001.13999991.13999991.13999990
17410086001.139999900.001.13999991.13999991.13999990
17407494001.139999900.001.13999991.13999991.13999990
17406630001.139999900.001.13999991.13999991.13999990
17405766001.139999900.001.13999991.13999991.13999990
17404902001.139999900.001.13999991.13999991.13999990
17404038001.139999900.001.13999991.13999991.13999990
17401446001.139999900.001.13999991.13999991.13999990
17400582001.139999900.001.13999991.13999991.13999990
17399718001.139999900.001.13999991.13999991.13999990
17398854001.139999900.001.13999991.13999991.13999990
17395398001.139999900.001.13999991.13999991.13999990
17394534001.139999900.001.13999991.13999991.13999990
17393670001.139999900.001.13999991.13999991.13999990
17392806001.139999900.001.13999991.13999991.13999990
17391942001.139999900.001.13999991.13999991.13999990
17389350001.139999900.001.13999991.13999991.13999990
17388486001.139999900.001.13999991.13999991.13999990
17387622001.139999900.001.13999991.13999991.13999990
17386758001.139999900.001.13999991.13999991.13999990
17385894001.139999900.001.13999991.13999991.13999990
17383302001.139999900.001.13999991.13999991.13999990
17382438001.139999900.001.13999991.13999991.13999990
17381574001.139999900.001.13999991.13999991.13999990
17380710001.139999900.001.13999991.13999991.13999990
17379846001.139999900.001.13999991.13999991.13999990
17377254001.139999900.001.13999991.13999991.13999990
17376390001.139999900.001.13999991.13999991.13999990
17375526001.139999900.001.13999991.13999991.13999990
17374662001.139999900.001.13999991.13999991.13999990
17371206001.139999900.001.13999991.13999991.13999990
17370342001.139999900.001.13999991.13999991.13999990
17369478001.139999900.001.13999991.13999991.13999990
17368614001.139999900.001.13999991.13999991.13999990
17367750001.139999900.001.13999991.13999991.13999990
17365158001.139999900.001.13999991.13999991.13999990
17363430001.139999900.001.13999991.13999991.13999990
17362566001.139999900.001.13999991.13999991.13999990
17361702001.139999900.001.13999991.13999991.13999990
17359110001.139999900.001.13999991.13999991.13999990
17358246001.139999900.001.13999991.13999991.13999990
17356518001.139999900.001.13999991.13999991.13999990
17355654001.139999900.001.13999991.13999991.13999990
17353062001.139999900.001.13999991.13999991.13999990
17352198001.139999900.001.13999991.13999991.13999990
17350470001.139999900.001.13999991.13999991.13999990
17349606001.139999900.001.13999991.13999991.13999990
17347014001.139999900.001.13999991.13999991.13999990
17346150001.139999900.001.13999991.13999991.13999990
17345286001.139999900.001.13999991.13999991.13999990
17344422001.139999900.001.13999991.13999991.13999990
17343558001.139999900.001.13999991.13999991.13999990