Waitr (PK) Historical Data - ASAPQ

기업명	주식 심볼	시장	주식 타입
Waitr Holdings Inc (PK)	ASAPQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0077	05:00:01

개장가	저가	고가	종가	전일 종가
0.0077	0.0077	0.007924	0.0077	0.0077

ASAPQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0065	0.0085	0.006	0.0078048	7,824	0.0012	18.46%
1개월	0.00778	0.0086	0.005	0.00736	23,587	-0.00008	-1.03%
3개월	0.012	0.014	0.005	0.0077106	70,323	-0.0043	-35.83%
6개월	0.012	0.014	0.005	0.0077106	70,323	-0.0043	-35.83%
1년	0.012	0.014	0.005	0.0077106	70,323	-0.0043	-35.83%
3년	0.012	0.014	0.005	0.0077106	70,323	-0.0043	-35.83%
5년	0.012	0.014	0.005	0.0077106	70,323	-0.0043	-35.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0077	0.00	0.00%	0.0077	0.007924	0.0077	892
31 5월(5) 2024	0.0077	-0.00075	-8.88%	0.0084	0.0085	0.007	10,242
30 5월(5) 2024	0.00845	0.00045	5.62%	0.006	0.00845	0.006	2,959
29 5월(5) 2024	0.008	0.0003	3.90%	0.0065	0.008	0.0065	3,536
25 5월(5) 2024	0.0077	0.0007	10.00%	0.0065	0.008	0.0065	14,558
24 5월(5) 2024	0.007	-0.001	-12.50%	0.007	0.00765	0.007	13,485
23 5월(5) 2024	0.008	0.0005	6.67%	0.0073	0.008	0.007	850
22 5월(5) 2024	0.0075	0.00025	3.45%	0.0075	0.008	0.0075	9,207
21 5월(5) 2024	0.00725	-0.00075	-9.38%	0.006	0.00725	0.006	29,664
18 5월(5) 2024	0.008	0.00125	18.52%	0.007	0.008	0.007	128,536
17 5월(5) 2024	0.00675	0.00	0.00%	0.006	0.0075	0.006	5,397
16 5월(5) 2024	0.00675	-0.00015	-2.17%	0.006	0.0068	0.006	151,659
15 5월(5) 2024	0.0069	-0.0003	-4.17%	0.0075	0.0075	0.0069	8,477
14 5월(5) 2024	0.0072	-0.00005	-0.69%	0.007	0.0075	0.0068	9,749
11 5월(5) 2024	0.00725	-0.00005	-0.68%	0.005	0.0075	0.005	15,033
10 5월(5) 2024	0.0073	-0.0007	-8.75%	0.005	0.0086	0.005	7,049
09 5월(5) 2024	0.008	0.0007	9.59%	0.005	0.008285	0.005	3,049
08 5월(5) 2024	0.0073	-0.0013	-15.12%	0.005	0.0086	0.005	19,650
07 5월(5) 2024	0.0086	0.0013	17.81%	0.0073	0.0086	0.005	10,433
04 5월(5) 2024	0.0073	-0.00085	-10.43%	0.00778	0.0085	0.0073	4,617
03 5월(5) 2024	0.00815	0.0006	8.02%	0.0073	0.00825	0.005	38,374