Asian Pay Television Trust (PK)【APTTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asian Pay Television Trust (PK) (APTTF)
Asian Pay Television Trust (PK) (APTTF) 과거

Asian Pay Television Trust (PK) (APTTF)

0.03

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213200	0.03	0	0.00	0.03	0.03	0.03	0
1741126800	0.03	0	0.00	0.03	0.03	0.03	0
1741040400	0.03	0	0.00	0.03	0.03	0.03	0
1740781200	0.03	0	0.00	0.03	0.03	0.03	0
1740694800	0.03	0	0.00	0.03	0.03	0.03	0
1740608400	0.03	0	0.00	0.03	0.03	0.03	0
1740522000	0.03	0	0.00	0.03	0.03	0.03	0
1740435600	0.03	0	0.00	0.03	0.03	0.03	0
1740176400	0.03	0	0.00	0.03	0.03	0.03	0
1740090000	0.03	0	0.00	0.03	0.03	0.03	0
1740003600	0.03	0	0.00	0.03	0.03	0.03	0
1739917200	0.03	0	0.00	0.03	0.03	0.03	0
1739571600	0.03	0	0.00	0.03	0.03	0.03	0
1739485200	0.03	0	0.00	0.03	0.03	0.03	0
1739398800	0.03	0	0.00	0.03	0.03	0.03	0
1739312400	0.03	0	0.00	0.03	0.03	0.03	0
1739226000	0.03	0	0.00	0.03	0.03	0.03	0
1738966800	0.03	0	0.00	0.03	0.03	0.03	0
1738880400	0.03	0	0.00	0.03	0.03	0.03	0
1738794000	0.03	0	0.00	0.03	0.03	0.03	0
1738707600	0.03	0	0.00	0.03	0.03	0.03	0
1738621200	0.03	0	0.00	0.03	0.03	0.03	0
1738362000	0.03	0	0.00	0.03	0.03	0.03	0
1738275600	0.03	0	0.00	0.03	0.03	0.03	0
1738189200	0.03	0	0.00	0.03	0.03	0.03	0
1738102800	0.03	0	0.00	0.03	0.03	0.03	0
1738016400	0.03	0	0.00	0.03	0.03	0.03	0
1737757200	0.03	0	0.00	0.03	0.03	0.03	0
1737670800	0.03	0	0.00	0.03	0.03	0.03	0
1737584400	0.03	0	0.00	0.03	0.03	0.03	0
1737498000	0.03	0	0.00	0.03	0.03	0.03	0
1737152400	0.03	0	0.00	0.03	0.03	0.03	0
1737066000	0.03	0	0.00	0.03	0.03	0.03	0
1736979600	0.03	0	0.00	0.03	0.03	0.03	0
1736893200	0.03	0	0.00	0.03	0.03	0.03	0
1736806800	0.03	-0.0117	-28.06	0.03	0.03	0.03	200
1736519400	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1736346600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1736260200	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1736173800	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735914600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735828200	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735655400	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735569000	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735309800	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735223400	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1735050600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734964200	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734705000	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734618600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734532200	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734445800	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734359400	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734100200	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1734013800	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1733927400	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1733841000	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1733754600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1733495400	0.0417	0	0.00	0.0417	0.0417	0.0417	0

Asian Pay Television (PK)

InterAmerican Developmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관